Fuji Corporation - Price History
Stock symbol FMMFF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for FMMFF (Fuji Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $16.41 | $16.41 |
| December 2023 | $16.41 | $16.41 |
| November 2023 | $16.41 | $16.41 |
| October 2023 | $16.41 | $16.41 |
| September 2023 | $16.41 | $16.41 |
| August 2023 | $16.14 | $16.41 |
| July 2023 | $17.11 | $17.39 |
| June 2023 | $17.39 | $17.39 |
| May 2023 | $16.82 | $16.82 |
| April 2023 | $15.75 | $16.01 |
| March 2023 | $15.72 | $16.01 |
| February 2023 | $15.72 | $16.01 |
| January 2023 | $12.41 | $12.86 |
| December 2022 | $12.41 | $12.86 |
| November 2022 | $12.41 | $12.86 |
| October 2022 | $12.63 | $12.86 |
| September 2022 | $16.12 | $16.70 |
| August 2022 | $15.85 | $16.70 |
| July 2022 | $15.85 | $16.70 |
| June 2022 | $15.85 | $16.70 |
| May 2022 | $15.85 | $16.70 |
| April 2022 | $16.05 | $16.70 |
| March 2022 | $16.89 | $17.79 |
| February 2022 | $16.62 | $17.79 |
| January 2022 | $16.62 | $17.79 |
| December 2021 | $16.62 | $17.79 |
| November 2021 | $16.62 | $17.79 |
| October 2021 | $16.62 | $17.79 |
| September 2021 | $16.62 | $17.79 |
| August 2021 | $16.36 | $17.79 |
| July 2021 | $16.36 | $17.79 |
| June 2021 | $16.36 | $17.79 |
| May 2021 | $16.36 | $17.79 |
| April 2021 | $16.36 | $17.79 |
| March 2021 | $16.36 | $17.79 |
| February 2021 | $16.20 | $17.79 |
| January 2021 | $16.20 | $17.79 |
| December 2020 | $16.20 | $17.79 |
| November 2020 | $16.20 | $17.79 |
| October 2020 | $16.20 | $17.79 |
| September 2020 | $16.20 | $17.79 |
| August 2020 | $16.07 | $17.79 |
| July 2020 | $16.07 | $17.79 |
| June 2020 | $16.21 | $17.78 |
| May 2020 | $9.84 | $10.90 |
| April 2020 | $9.84 | $10.90 |
| March 2020 | $9.84 | $10.90 |
| February 2020 | $9.84 | $10.90 |
| January 2020 | $9.84 | $10.90 |
| December 2019 | $9.84 | $10.90 |
| November 2019 | $9.84 | $10.90 |
| October 2019 | $9.84 | $10.90 |
| September 2019 | $9.84 | $10.90 |
| August 2019 | $9.68 | $10.90 |
| July 2019 | $9.68 | $10.90 |
| June 2019 | $9.68 | $10.90 |
| May 2019 | $9.83 | $10.90 |
| April 2019 | $12.52 | $14.10 |
| March 2019 | $12.52 | $14.10 |
| February 2019 | $7.14 | $14.10 |
| January 2019 | $6.36 | $12.55 |
| December 2018 | $18.56 | $20.90 |
| November 2018 | $18.56 | $20.90 |
| October 2018 | $18.56 | $20.90 |
| September 2018 | $18.56 | $20.90 |
| August 2018 | $18.36 | $20.90 |
| July 2018 | $18.36 | $20.90 |
| June 2018 | $18.36 | $20.90 |
| May 2018 | $10.40 | $20.90 |
| April 2018 | $9.16 | $18.40 |
| March 2018 | $17.87 | $20.34 |
| February 2018 | $10.02 | $20.34 |
| January 2018 | $17.21 | $19.78 |
| December 2017 | $17.21 | $19.78 |
| November 2017 | $9.74 | $19.78 |
| October 2017 | $10.70 | $12.30 |
| September 2017 | $10.70 | $12.30 |
| August 2017 | $10.55 | $12.30 |
| July 2017 | $10.55 | $12.30 |
| June 2017 | $10.55 | $12.30 |
| May 2017 | $10.55 | $12.30 |
| April 2017 | $6 | $12.30 |
| March 2017 | $10.72 | $12.50 |
| February 2017 | $10.60 | $12.50 |
| January 2017 | $10.60 | $12.50 |
| December 2016 | $10.60 | $12.50 |
| November 2016 | $10.60 | $12.50 |
| October 2016 | $6.04 | $12.50 |
| September 2016 | $7.93 | $9.35 |
| August 2016 | $7.93 | $9.35 |
| July 2016 | $4.51 | $9.35 |
| June 2016 | $4.20 | $8.70 |
| May 2016 | $8.40 | $9.90 |
| April 2016 | $8.40 | $9.90 |
| March 2016 | $8.40 | $9.90 |
| February 2016 | $4.72 | $9.90 |
| January 2016 | $4.45 | $9.35 |
| December 2015 | $7.40 | $8.83 |
| November 2015 | $7.40 | $8.83 |
| October 2015 | $4.20 | $8.83 |
| September 2015 | $7.83 | $9.35 |
| August 2015 | $7.74 | $9.35 |
| July 2015 | $4.39 | $9.35 |
| June 2015 | $9.67 | $11.69 |
| May 2015 | $9.67 | $11.69 |
| April 2015 | $5.49 | $11.69 |
| March 2015 | $5.37 | $11.55 |
| February 2015 | $5 | $10.75 |
| January 2015 | $4.39 | $9.45 |
| December 2014 | $4.48 | $9.63 |
| November 2014 | $4.14 | $8.90 |
| October 2014 | $4.46 | $9.59 |
| September 2014 | $4.40 | $9.55 |
| August 2014 | $7.06 | $8.70 |
| July 2014 | $4.01 | $8.70 |
| June 2014 | $3.98 | $8.63 |
| May 2014 | $3.78 | $8.20 |
| April 2014 | $6.70 | $8.25 |
| March 2014 | $3.78 | $8.25 |
| February 2014 | $4.19 | $9.15 |
| January 2014 | $3.91 | $8.53 |
| December 2013 | $3.74 | $8.17 |
| November 2013 | $3.92 | $8.56 |
| October 2013 | $4.06 | $8.87 |
| September 2013 | $7.43 | $9.22 |
| August 2013 | $2.32 | $9.22 |
| July 2013 | $2.58 | $10.25 |
| June 2013 | $2.10 | $8.35 |
| May 2013 | $6.45 | $8 |
| April 2013 | $6.45 | $8 |
| March 2013 | $2.01 | $8 |
| February 2013 | $1.92 | $7.62 |
| January 2013 | $2.16 | $8.60 |
| December 2012 | $10.47 | $13 |
| November 2012 | $10.47 | $13 |
| October 2012 | $3.27 | $13 |
| September 2012 | $13.09 | $16.25 |
| August 2012 | $13.09 | $16.25 |
| July 2012 | $4.09 | $16.25 |
| June 2012 | $16.11 | $20 |
| May 2012 | $16.11 | $20 |
| April 2012 | $5.03 | $20 |
| March 2012 | $15.08 | $18.72 |
| February 2012 | $4.71 | $18.72 |
| January 2012 | $4.88 | $19.40 |
| December 2011 | $4.23 | $16.82 |
| November 2011 | $16.32 | $20.25 |
| October 2011 | $16.32 | $20.25 |
| September 2011 | $16.32 | $20.25 |
| August 2011 | $16.32 | $20.25 |
| July 2011 | $5.09 | $20.25 |
| June 2011 | $5.28 | $21 |
| May 2011 | $5.22 | $20.75 |
| April 2011 | $19.66 | $24.40 |
| March 2011 | $19.66 | $24.40 |
| February 2011 | $6.14 | $24.40 |
| January 2011 | $5.24 | $20.85 |
| December 2010 | $5.03 | $19.99 |
| November 2010 | $4.19 | $16.67 |
| October 2010 | $4.11 | $16.33 |
| September 2010 | $3.79 | $15.07 |
| August 2010 | $3.70 | $14.70 |
| July 2010 | $3.86 | $15.35 |
| June 2010 | $4.64 | $18.45 |
| May 2010 | $4.25 | $16.90 |
| April 2010 | $4.34 | $17.25 |
| March 2010 | $4.57 | $18.18 |
| February 2010 | $4 | $15.90 |
| January 2010 | $3.89 | $15.45 |
| December 2009 | $3.08 | $12.25 |
| November 2009 | $2.73 | $10.85 |
| October 2009 | $3.38 | $13.46 |
| September 2009 | $3.01 | $11.97 |
| August 2009 | $3.47 | $13.78 |
| July 2009 | $3.16 | $12.55 |
| June 2009 | $3.01 | $11.96 |
| February 2006 | $4.88 | $19.38 |
| May 2004 | $2.83 | $11.25 |
FMMFF
Price: $16.41
52 week price:
Dividend Yield: 3.63%
5-year range yield:
Forward Dividend Yield: 3.66%
Dividend Per Share: 0.60 USD
P/E Ratio: 13.13
Exchange: PNK
Sector: Industrials
Industry: Specialty Industrial Machinery
Market Capitalization: 1.5 billion
Average Dividend Frequency: 2
Years Paying Dividends: 11
DGR3: 30.00%
DGR5: 30.00%