Fidelity Simplicity Rmd 2025 Fu ( FMRHX) - Price History
Stock symbol FMRHX is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for FMRHX (Fidelity Simplicity Rmd 2025 Fu)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $11.15 | $11.15 |
| January 2025 | $11.15 | $11.15 |
| December 2024 | $11.26 | $11.26 |
| November 2024 | $11.74 | $11.74 |
| October 2024 | $11.48 | $11.50 |
| September 2024 | $11.77 | $11.80 |
| August 2024 | $11.57 | $11.61 |
| July 2024 | $11.37 | $11.43 |
| June 2024 | $11.15 | $11.21 |
| May 2024 | $11.03 | $11.10 |
| April 2024 | $10.67 | $10.75 |
| March 2024 | $11.02 | $11.11 |
| February 2024 | $10.76 | $10.85 |
| January 2024 | $10.54 | $10.63 |
| December 2023 | $10.54 | $10.63 |
| November 2023 | $10.06 | $10.29 |
| October 2023 | $9.39 | $9.62 |
| September 2023 | $9.63 | $9.88 |
| August 2023 | $10 | $10.26 |
| July 2023 | $10.22 | $10.50 |
| June 2023 | $10.02 | $10.30 |
| May 2023 | $9.73 | $10.01 |
| April 2023 | $9.84 | $10.13 |
| March 2023 | $9.76 | $10.05 |
| February 2023 | $9.51 | $9.80 |
| January 2023 | $9.80 | $10.10 |
| December 2022 | $9.22 | $9.51 |
| November 2022 | $9.51 | $9.96 |
| October 2022 | $8.88 | $9.31 |
| September 2022 | $8.63 | $9.14 |
| August 2022 | $9.59 | $10.16 |
| July 2022 | $9.91 | $10.50 |
| June 2022 | $9.43 | $10 |
| May 2022 | $10.05 | $10.66 |
| April 2022 | $10.02 | $10.63 |
| March 2022 | $10.66 | $11.31 |
| February 2022 | $10.72 | $11.37 |
| January 2022 | $10.95 | $11.62 |
| December 2021 | $11.30 | $11.99 |
| November 2021 | $11.33 | $12.18 |
| October 2021 | $11.52 | $12.38 |
| September 2021 | $11.23 | $12.18 |
| August 2021 | $11.72 | $12.71 |
| July 2021 | $11.59 | $12.57 |
| June 2021 | $11.55 | $12.53 |
| May 2021 | $11.46 | $12.43 |
| April 2021 | $11.31 | $12.27 |
| March 2021 | $11.02 | $11.96 |
| February 2021 | $10.94 | $11.87 |
| January 2021 | $10.78 | $11.70 |
| December 2020 | $10.77 | $11.69 |
| November 2020 | $10.58 | $11.56 |
| October 2020 | $9.84 | $10.76 |
| September 2020 | $9.94 | $10.87 |
| August 2020 | $10.14 | $11.10 |
| July 2020 | $9.84 | $10.77 |
| June 2020 | $9.50 | $10.40 |
| May 2020 | $9.26 | $10.14 |
| April 2020 | $8.96 | $9.81 |
| March 2020 | $8.43 | $9.24 |
| February 2020 | $9.29 | $10.18 |
| January 2020 | $9.60 | $10.53 |
| December 2019 | $9.67 | $10.60 |
| November 2019 | $9.48 | $10.49 |
| October 2019 | $9.33 | $10.33 |
| September 2019 | $9.16 | $10.15 |
| August 2019 | $9.09 | $10.08 |
FMRHX
Price: $11.15
52 week price:
Forward Dividend Yield: 16.90%
Dividend Per Share: 1.88 USD
Exchange: NAS
Market Capitalization: 11.4 million
Average Dividend Frequency: 12
Years Paying Dividends: 6
DGR3: -11.48%