FIRST MAJESTIC SILVER - Price History
Monthly price history for FMV.DE (FIRST MAJESTIC SILVER)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €6.91 | €6.91 |
| April 2024 | €6.29 | €6.29 |
| March 2024 | €5.39 | €5.39 |
| February 2024 | €4.14 | €4.14 |
| January 2024 | €4.30 | €4.30 |
| December 2023 | €5.58 | €5.59 |
| November 2023 | €5.41 | €5.41 |
| October 2023 | €5.02 | €5.03 |
| September 2023 | €4.84 | €4.86 |
| August 2023 | €5.67 | €5.68 |
| July 2023 | €6.08 | €6.10 |
| June 2023 | €5.02 | €5.03 |
| May 2023 | €5.40 | €5.42 |
| April 2023 | €6.47 | €6.49 |
| March 2023 | €6.76 | €6.79 |
| February 2023 | €5.65 | €5.67 |
| January 2023 | €7.29 | €7.33 |
| December 2022 | €7.89 | €7.93 |
| November 2022 | €8.80 | €8.84 |
| October 2022 | €8.43 | €8.48 |
| September 2022 | €7.80 | €7.85 |
| August 2022 | €7.28 | €7.32 |
| July 2022 | €7.30 | €7.35 |
| June 2022 | €6.85 | €6.89 |
| May 2022 | €7.48 | €7.52 |
| April 2022 | €9.94 | €10.02 |
| March 2022 | €11.92 | €12 |
| February 2022 | €10 | €10.08 |
| January 2022 | €8.82 | €8.89 |
| December 2021 | €9.58 | €9.65 |
| November 2021 | €10.49 | €10.58 |
| October 2021 | €11.05 | €11.14 |
| September 2021 | €9.86 | €9.94 |
| August 2021 | €10.80 | €10.88 |
| July 2021 | €11.37 | €11.47 |
| June 2021 | €13.08 | €13.19 |
| May 2021 | €14.52 | €14.65 |
| April 2021 | €12.47 | €12.58 |
| March 2021 | €13.06 | €13.18 |
| February 2021 | €14.82 | €14.96 |
| January 2021 | €14.87 | €15.01 |
| December 2020 | €10.28 | €10.37 |
| November 2020 | €8.51 | €8.58 |
| October 2020 | €8.61 | €8.69 |
| September 2020 | €8.10 | €8.17 |
| August 2020 | €10.11 | €10.20 |
| July 2020 | €11.10 | €11.20 |
| June 2020 | €8.71 | €8.79 |
| May 2020 | €8.88 | €8.96 |
| April 2020 | €7.63 | €7.70 |
| March 2020 | €5.85 | €5.90 |
| February 2020 | €6.86 | €6.92 |
| January 2020 | €9.08 | €9.16 |
| December 2019 | €10.75 | €10.85 |
| November 2019 | €9.65 | €9.74 |
| October 2019 | €9.31 | €9.37 |
| September 2019 | €8.17 | €8.23 |
| August 2019 | €9.92 | €9.99 |
| July 2019 | €8.70 | €8.76 |
| June 2019 | €6.80 | €6.85 |
| May 2019 | €5.23 | €5.26 |
| April 2019 | €5.44 | €5.48 |
| March 2019 | €5.93 | €5.97 |
| February 2019 | €5.86 | €5.90 |
| January 2019 | €5.27 | €5.31 |
| December 2018 | €5.07 | €5.11 |
| November 2018 | €4.19 | €4.22 |
| October 2018 | €4.82 | €4.85 |
| September 2018 | €4.90 | €4.93 |
| August 2018 | €4.72 | €4.75 |
| July 2018 | €5.61 | €5.65 |
| June 2018 | €6.48 | €6.52 |
| May 2018 | €6.05 | €6.09 |
| April 2018 | €5.45 | €5.49 |
| March 2018 | €4.84 | €4.87 |
| February 2018 | €4.35 | €4.38 |
| January 2018 | €4.84 | €4.87 |
| December 2017 | €5.81 | €5.85 |
| November 2017 | €5.55 | €5.59 |
| October 2017 | €5.88 | €5.92 |
| September 2017 | €5.81 | €5.85 |
| August 2017 | €5.79 | €5.83 |
| July 2017 | €6.99 | €7.04 |
| June 2017 | €7.09 | €7.14 |
| May 2017 | €7.36 | €7.41 |
| April 2017 | €7.40 | €7.46 |
| March 2017 | €7.49 | €7.54 |
| February 2017 | €8.66 | €8.72 |
| January 2017 | €8.84 | €8.90 |
| December 2016 | €7.93 | €7.99 |
| November 2016 | €8.08 | €8.13 |
| October 2016 | €7.28 | €7.33 |
| September 2016 | €9.37 | €9.44 |
| August 2016 | €10.71 | €10.78 |
| July 2016 | €15.33 | €15.44 |
| June 2016 | €11.96 | €12.04 |
| May 2016 | €9.29 | €9.35 |
| April 2016 | €9.23 | €9.30 |
| March 2016 | €5.67 | €5.71 |
| February 2016 | €4.25 | €4.28 |
| January 2016 | €2.66 | €2.68 |
| December 2015 | €3.12 | €3.14 |
| November 2015 | €3.10 | €3.13 |
| October 2015 | €3.01 | €3.04 |
| September 2015 | €2.78 | €2.80 |
| August 2015 | €3.04 | €3.06 |
| July 2015 | €2.75 | €2.77 |
| June 2015 | €4.28 | €4.31 |
| May 2015 | €4.55 | €4.58 |
| April 2015 | €4.44 | €4.47 |
| March 2015 | €4.99 | €5.02 |
| February 2015 | €5.40 | €5.44 |
| January 2015 | €5.45 | €5.49 |
| December 2014 | €3.76 | €3.79 |
| November 2014 | €3.32 | €3.34 |
| October 2014 | €4.07 | €4.10 |
| September 2014 | €6.30 | €6.34 |
| August 2014 | €7.52 | €7.57 |
| July 2014 | €7.87 | €7.93 |
| June 2014 | €7.58 | €7.63 |
| May 2014 | €6.07 | €6.11 |
| April 2014 | €6.91 | €6.96 |
| March 2014 | €7 | €7.05 |
| February 2014 | €7.83 | €7.88 |
| January 2014 | €7.78 | €7.84 |
| December 2013 | €6.86 | €6.91 |
| November 2013 | €7.30 | €7.35 |
| October 2013 | €8.39 | €8.45 |
| September 2013 | €8.84 | €8.90 |
| August 2013 | €10.55 | €10.62 |
| July 2013 | €9.89 | €9.96 |
| June 2013 | €7.25 | €7.30 |
| May 2013 | €7.88 | €7.94 |
| April 2013 | €8.94 | €9 |
| March 2013 | €12.87 | €12.96 |
| February 2013 | €12.39 | €12.48 |
| January 2013 | €13.19 | €13.28 |
| December 2012 | €15 | €15.11 |
| November 2012 | €17.70 | €17.82 |
| October 2012 | €17.28 | €17.40 |
| September 2012 | €18.12 | €18.25 |
| August 2012 | €15.33 | €15.44 |
| July 2012 | €13.48 | €13.57 |
| June 2012 | €11.26 | €11.34 |
| May 2012 | €11.12 | €11.20 |
| April 2012 | €11.77 | €11.85 |
| March 2012 | €12.06 | €12.15 |
| February 2012 | €16.04 | €16.15 |
| January 2012 | €15.93 | €16.04 |
| December 2011 | €12.91 | €13 |
| November 2011 | €11.25 | €11.33 |
| October 2011 | €12.71 | €12.80 |
| September 2011 | €11.42 | €11.50 |
| August 2011 | €16.87 | €16.99 |
| July 2011 | €15.01 | €15.12 |
| June 2011 | €12.77 | €12.86 |
| May 2011 | €14.42 | €14.52 |
| April 2011 | €14.04 | €14.14 |
| March 2011 | €14.90 | €15 |
| February 2011 | €10.91 | €10.99 |
| January 2011 | €9 | €9.07 |
| December 2010 | €10.45 | €10.52 |
| November 2010 | €8.64 | €8.70 |
| October 2010 | €5.28 | €5.32 |
| September 2010 | €5.06 | €5.10 |
| August 2010 | €3.58 | €3.61 |
| July 2010 | €2.93 | €2.95 |
| June 2010 | €3.48 | €3.50 |
| May 2010 | €2.59 | €2.61 |
| April 2010 | €2.48 | €2.50 |
| March 2010 | €2.28 | €2.30 |
| February 2010 | €2.31 | €2.33 |
| January 2010 | €2.40 | €2.42 |
| December 2009 | €2.56 | €2.58 |
| November 2009 | €2.28 | €2.30 |
| October 2009 | €1.96 | €1.97 |
| September 2009 | €1.62 | €1.63 |
| August 2009 | €1.65 | €1.66 |
| July 2009 | €1.60 | €1.61 |
| June 2009 | €1.17 | €1.18 |
| May 2009 | €1.17 | €1.18 |
| April 2009 | €1.17 | €1.18 |
| March 2009 | €1.35 | €1.36 |
| February 2009 | €1.36 | €1.37 |
| January 2009 | €0.93 | €0.94 |
| December 2008 | €0.93 | €0.94 |
| November 2008 | €0.68 | €0.68 |
| October 2008 | €0.56 | €0.56 |
| September 2008 | €1.72 | €1.73 |
| August 2008 | €2.30 | €2.32 |
| July 2008 | €2.63 | €2.65 |
| June 2008 | €2.68 | €2.70 |
| May 2008 | €2.53 | €2.55 |
| April 2008 | €2.77 | €2.79 |
| March 2008 | €2.77 | €2.79 |
| February 2008 | €2.93 | €2.95 |
| January 2008 | €2.60 | €2.62 |
| December 2007 | €3.12 | €3.14 |
| November 2007 | €3.12 | €3.14 |
| October 2007 | €3.14 | €3.16 |
| September 2007 | €2.48 | €2.50 |
| August 2007 | €2.21 | €2.23 |
| July 2007 | €3.29 | €3.31 |
| June 2007 | €3.07 | €3.09 |
| May 2007 | €2.88 | €2.90 |
| April 2007 | €2.84 | €2.86 |
| March 2007 | €3.25 | €3.27 |
| February 2007 | €3.52 | €3.55 |
| January 2007 | €3.86 | €3.89 |
| December 2006 | €3.18 | €3.20 |
| November 2006 | €2.58 | €2.60 |
| October 2006 | €2.98 | €3 |
| September 2006 | €1.99 | €2 |
| August 2006 | €2.94 | €2.96 |
| July 2006 | €2.94 | €2.96 |
| June 2006 | €2.94 | €2.96 |
| May 2006 | €3.50 | €3.53 |
| April 2006 | €3.26 | €3.28 |
| March 2006 | €2.66 | €2.68 |
| February 2006 | €2.16 | €2.18 |
| January 2006 | €1.95 | €1.96 |
| December 2005 | €1.90 | €1.91 |
FMV.DE
Price: €6.91
52 week price:
Dividend Yield: 0.00%
5-year range yield:
Forward Dividend Yield: 0.20%
Payout Ratio: -2.93%
Payout Ratio Range:
Dividend Per Share: 0.01 EUR
Earnings Per Share: -0.45 EUR
P/E Ratio: -7.46
Exchange: GER
Sector: Basic Materials
Industry: Silver
Market Capitalization: 2.1 billion
Average Dividend Frequency: 4
Years Paying Dividends: 4