FNB TOP 40 ETF - Price History
Monthly price history for FNBT40.JO (FNB TOP 40 ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ZAR73.72 | ZAR73.72 |
| April 2024 | ZAR71.16 | ZAR71.16 |
| March 2024 | ZAR68.94 | ZAR68.94 |
| February 2024 | ZAR66.31 | ZAR66.31 |
| January 2024 | ZAR68 | ZAR68 |
| December 2023 | ZAR70.83 | ZAR70.83 |
| November 2023 | ZAR70.17 | ZAR70.17 |
| October 2023 | ZAR64.13 | ZAR64.13 |
| September 2023 | ZAR67.57 | ZAR67.57 |
| August 2023 | ZAR69.64 | ZAR69.64 |
| July 2023 | ZAR73.65 | ZAR73.65 |
| June 2023 | ZAR71.14 | ZAR71.14 |
| May 2023 | ZAR70.70 | ZAR70.70 |
| April 2023 | ZAR73.15 | ZAR73.15 |
| March 2023 | ZAR71.21 | ZAR71.22 |
| February 2023 | ZAR71.78 | ZAR71.79 |
| January 2023 | ZAR73.56 | ZAR73.57 |
| December 2022 | ZAR67.33 | ZAR67.34 |
| November 2022 | ZAR68.88 | ZAR68.89 |
| October 2022 | ZAR60.23 | ZAR60.24 |
| September 2022 | ZAR58.59 | ZAR58.61 |
| August 2022 | ZAR61.41 | ZAR61.43 |
| July 2022 | ZAR62.56 | ZAR62.58 |
| June 2022 | ZAR61 | ZAR61.02 |
| May 2022 | ZAR65.79 | ZAR65.81 |
| April 2022 | ZAR66.04 | ZAR66.06 |
| March 2022 | ZAR69.33 | ZAR69.36 |
| February 2022 | ZAR70.50 | ZAR70.53 |
| January 2022 | ZAR67.88 | ZAR67.91 |
| December 2021 | ZAR67.15 | ZAR67.18 |
| November 2021 | ZAR64.19 | ZAR64.22 |
| October 2021 | ZAR60.91 | ZAR60.93 |
| September 2021 | ZAR59.29 | ZAR59.32 |
| August 2021 | ZAR61.35 | ZAR61.38 |
| July 2021 | ZAR62.90 | ZAR62.93 |
| June 2021 | ZAR60.51 | ZAR60.54 |
| May 2021 | ZAR62.11 | ZAR62.14 |
| April 2021 | ZAR61.51 | ZAR61.54 |
| March 2021 | ZAR61.52 | ZAR61.55 |
| February 2021 | ZAR60.81 | ZAR60.84 |
| January 2021 | ZAR57.34 | ZAR57.37 |
| December 2020 | ZAR54.57 | ZAR54.60 |
| November 2020 | ZAR52.32 | ZAR52.35 |
| October 2020 | ZAR47.46 | ZAR47.48 |
| September 2020 | ZAR50.66 | ZAR50.69 |
| August 2020 | ZAR51.35 | ZAR51.38 |
| July 2020 | ZAR51.36 | ZAR51.39 |
| June 2020 | ZAR50.54 | ZAR50.57 |
| May 2020 | ZAR46.99 | ZAR47.01 |
| April 2020 | ZAR46.65 | ZAR46.67 |
| March 2020 | ZAR42.43 | ZAR42.45 |
| February 2020 | ZAR46.05 | ZAR46.07 |
| January 2020 | ZAR50.19 | ZAR50.22 |
| December 2019 | ZAR51.05 | ZAR51.08 |
| November 2019 | ZAR49.20 | ZAR49.23 |
| October 2019 | ZAR50.43 | ZAR50.46 |
| September 2019 | ZAR49.50 | ZAR49.53 |
| August 2019 | ZAR49.37 | ZAR49.40 |
| July 2019 | ZAR50.94 | ZAR50.97 |
| June 2019 | ZAR52.63 | ZAR52.66 |
| May 2019 | ZAR49.86 | ZAR49.89 |
| April 2019 | ZAR52.61 | ZAR52.64 |
| March 2019 | ZAR50.64 | ZAR50.67 |
| February 2019 | ZAR49.72 | ZAR49.75 |
| January 2019 | ZAR47.95 | ZAR47.98 |
| December 2018 | ZAR46.97 | ZAR47 |
| November 2018 | ZAR45.11 | ZAR45.14 |
| October 2018 | ZAR46.21 | ZAR46.24 |
| September 2018 | ZAR51.39 | ZAR51.42 |
| August 2018 | ZAR52.53 | ZAR52.57 |
| July 2018 | ZAR51.74 | ZAR51.78 |
| June 2018 | ZAR51.66 | ZAR51.70 |
| May 2018 | ZAR50.15 | ZAR50.19 |
| April 2018 | ZAR51.47 | ZAR51.51 |
| March 2018 | ZAR49.21 | ZAR49.25 |
| February 2018 | ZAR51.32 | ZAR51.36 |
| January 2018 | ZAR52.59 | ZAR52.63 |
| December 2017 | ZAR52.52 | ZAR52.56 |
| November 2017 | ZAR53.44 | ZAR53.48 |
| October 2017 | ZAR52.51 | ZAR52.55 |
| September 2017 | ZAR49.89 | ZAR49.93 |
| August 2017 | ZAR49.98 | ZAR50.02 |
| July 2017 | ZAR48.77 | ZAR48.81 |
| June 2017 | ZAR45.59 | ZAR45.63 |
| May 2017 | ZAR47.13 | ZAR47.17 |
| April 2017 | ZAR47.18 | ZAR47.22 |
| March 2017 | ZAR45.49 | ZAR45.53 |
| February 2017 | ZAR44.21 | ZAR44.25 |
| January 2017 | ZAR45.90 | ZAR45.94 |
| December 2016 | ZAR44.09 | ZAR44.13 |
| November 2016 | ZAR44.03 | ZAR44.07 |
| October 2016 | ZAR44.17 | ZAR44.21 |
| September 2016 | ZAR45.81 | ZAR45.85 |
| August 2016 | ZAR46.47 | ZAR46.52 |
| July 2016 | ZAR46.06 | ZAR46.11 |
| June 2016 | ZAR46.27 | ZAR46.32 |
| May 2016 | ZAR48.23 | ZAR48.28 |
| April 2016 | ZAR46.70 | ZAR46.75 |
| March 2016 | ZAR46.48 | ZAR46.53 |
| February 2016 | ZAR43.79 | ZAR43.84 |
| January 2016 | ZAR44.08 | ZAR44.13 |
| December 2015 | ZAR45.81 | ZAR45.86 |
| November 2015 | ZAR46.61 | ZAR46.66 |
| October 2015 | ZAR48.49 | ZAR48.55 |
| September 2015 | ZAR44.97 | ZAR45.02 |
| August 2015 | ZAR44.57 | ZAR44.63 |
| July 2015 | ZAR46.55 | ZAR46.61 |
| June 2015 | ZAR46.11 | ZAR46.17 |
| May 2015 | ZAR46.73 | ZAR46.79 |
| April 2015 | ZAR48.62 | ZAR48.69 |
| March 2015 | ZAR46.29 | ZAR46.35 |
| February 2015 | ZAR47.11 | ZAR47.17 |
| January 2015 | ZAR45.08 | ZAR45.14 |
| December 2014 | ZAR43.93 | ZAR43.99 |
| November 2014 | ZAR44.40 | ZAR44.46 |
| October 2014 | ZAR44.52 | ZAR44.58 |
| September 2014 | ZAR44.18 | ZAR44.24 |
| August 2014 | ZAR45.81 | ZAR45.88 |
| July 2014 | ZAR46.17 | ZAR46.24 |
| June 2014 | ZAR45.90 | ZAR45.97 |
| May 2014 | ZAR44.82 | ZAR44.89 |
| April 2014 | ZAR44.01 | ZAR44.08 |
| March 2014 | ZAR43.33 | ZAR43.39 |
| February 2014 | ZAR42.71 | ZAR42.78 |
| January 2014 | ZAR40.54 | ZAR40.60 |
| December 2013 | ZAR41.56 | ZAR41.63 |
| November 2013 | ZAR40.24 | ZAR40.30 |
| October 2013 | ZAR40.75 | ZAR40.82 |
| September 2013 | ZAR39.42 | ZAR39.48 |
| August 2013 | ZAR37.91 | ZAR37.97 |
| July 2013 | ZAR36.77 | ZAR36.83 |
| June 2013 | ZAR34.94 | ZAR35 |
| May 2013 | ZAR37.72 | ZAR37.79 |
| April 2013 | ZAR34.18 | ZAR34.24 |
| March 2013 | ZAR35.24 | ZAR35.30 |
| February 2013 | ZAR35.21 | ZAR35.27 |
| January 2013 | ZAR36.04 | ZAR36.11 |
| December 2012 | ZAR34.76 | ZAR34.82 |
| November 2012 | ZAR33.91 | ZAR33.97 |
| October 2012 | ZAR33.05 | ZAR33.11 |
| September 2012 | ZAR31.83 | ZAR31.89 |
| August 2012 | ZAR31.27 | ZAR31.33 |
| July 2012 | ZAR30.34 | ZAR30.40 |
| June 2012 | ZAR29.59 | ZAR29.65 |
| May 2012 | ZAR29.31 | ZAR29.37 |
| April 2012 | ZAR30.47 | ZAR30.53 |
| March 2012 | ZAR29.61 | ZAR29.67 |
| February 2012 | ZAR30.55 | ZAR30.61 |
| January 2012 | ZAR30.12 | ZAR30.18 |
| December 2011 | ZAR28.41 | ZAR28.47 |
| November 2011 | ZAR29.47 | ZAR29.53 |
| October 2011 | ZAR29.03 | ZAR29.09 |
| September 2011 | ZAR26.28 | ZAR26.34 |
| August 2011 | ZAR27.71 | ZAR27.77 |
| July 2011 | ZAR27.80 | ZAR27.86 |
| June 2011 | ZAR28.47 | ZAR28.53 |
| May 2011 | ZAR29.33 | ZAR29.40 |
| April 2011 | ZAR29.61 | ZAR29.68 |
| March 2011 | ZAR28.99 | ZAR29.06 |
| February 2011 | ZAR28.98 | ZAR29.05 |
| January 2011 | ZAR28.06 | ZAR28.13 |
| December 2010 | ZAR28.55 | ZAR28.62 |
| November 2010 | ZAR26.84 | ZAR26.90 |
| October 2010 | ZAR27.05 | ZAR27.11 |
| September 2010 | ZAR26.09 | ZAR26.15 |
| August 2010 | ZAR24.14 | ZAR24.20 |
| July 2010 | ZAR25.17 | ZAR25.23 |
| June 2010 | ZAR23.24 | ZAR23.30 |
| May 2010 | ZAR24.14 | ZAR24.20 |
| April 2010 | ZAR25.61 | ZAR25.67 |
| March 2010 | ZAR25.75 | ZAR25.81 |
| February 2010 | ZAR23.95 | ZAR24.01 |
| January 2010 | ZAR23.91 | ZAR23.97 |
| December 2009 | ZAR24.91 | ZAR24.97 |
| November 2009 | ZAR24.29 | ZAR24.35 |
| October 2009 | ZAR23.59 | ZAR23.65 |
| September 2009 | ZAR22.26 | ZAR22.32 |
| August 2009 | ZAR22.43 | ZAR22.49 |
| July 2009 | ZAR21.77 | ZAR21.83 |
| June 2009 | ZAR19.70 | ZAR19.75 |
| May 2009 | ZAR20.63 | ZAR20.68 |
| April 2009 | ZAR18.51 | ZAR18.56 |
| March 2009 | ZAR18.55 | ZAR18.60 |
| February 2009 | ZAR16.36 | ZAR16.40 |
| January 2009 | ZAR18.60 | ZAR18.65 |
| December 2008 | ZAR19.47 | ZAR19.52 |
| November 2008 | ZAR19.43 | ZAR19.48 |
| October 2008 | ZAR18.97 | ZAR19.02 |
FNBT40.JO
Price: ZAR73.72
52 week price:
Exchange: JNB
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds