Fincantieri S.p.A. ( FNCNF) - Price History
Monthly price history for FNCNF (Fincantieri S.p.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $12.50 | $12.50 |
| May 2026 | $13.22 | $13.22 |
| April 2026 | $14.70 | $14.70 |
| March 2026 | $15.22 | $15.22 |
| February 2026 | $17.10 | $17.10 |
| January 2026 | $19.08 | $19.08 |
| December 2025 | $19.50 | $19.50 |
| November 2025 | $19.50 | $19.50 |
| October 2025 | $26.92 | $26.92 |
| September 2025 | $26.41 | $26.41 |
| August 2025 | $22.78 | $22.78 |
| July 2025 | $19.35 | $19.35 |
| June 2025 | $19.05 | $19.05 |
| May 2025 | $17.85 | $17.85 |
| April 2025 | $13.49 | $13.49 |
| March 2025 | $11.45 | $11.45 |
| February 2025 | $9.81 | $9.81 |
| January 2025 | $7.79 | $7.79 |
| December 2024 | $7.50 | $7.50 |
| November 2024 | $6.25 | $6.25 |
| October 2024 | $5.30 | $5.30 |
| September 2024 | $4.75 | $4.75 |
| June 2024 | $5.01 | $5.01 |
| May 2024 | $5.43 | $0.54 |
| April 2024 | $6.07 | $0.61 |
| March 2024 | $5.84 | $0.58 |
| February 2024 | $4.26 | $0.43 |
| January 2024 | $4.50 | $0.45 |
| December 2023 | $4.96 | $0.50 |
| October 2023 | $3.88 | $0.39 |
| August 2023 | $4.26 | $0.43 |
| July 2023 | $4.34 | $0.43 |
| June 2023 | $4.42 | $0.44 |
| May 2023 | $4.81 | $0.48 |
| April 2023 | $5.12 | $0.51 |
| January 2023 | $5.27 | $0.53 |
| September 2022 | $4.26 | $0.43 |
| August 2022 | $4.19 | $0.42 |
| May 2022 | $4.03 | $0.40 |
| February 2022 | $4.57 | $0.46 |
| October 2021 | $6.12 | $0.61 |
| September 2021 | $6.20 | $0.62 |
| August 2021 | $6.67 | $0.67 |
| July 2021 | $6.51 | $0.65 |
| June 2021 | $8.14 | $0.81 |
| May 2021 | $6.90 | $0.69 |
| March 2021 | $6.20 | $0.62 |
| February 2021 | $4.96 | $0.50 |
| January 2021 | $5.19 | $0.52 |
| December 2020 | $5.16 | $0.52 |
| November 2020 | $6.20 | $0.62 |
| October 2020 | $4.26 | $0.43 |
| September 2020 | $5.50 | $0.55 |
| August 2020 | $5.50 | $0.55 |
| July 2020 | $5.74 | $0.57 |
| June 2020 | $5.39 | $0.54 |
| May 2020 | $5.04 | $0.50 |
| February 2020 | $6.98 | $0.70 |
| January 2020 | $7.66 | $0.77 |
| December 2019 | $8.30 | $0.83 |
| October 2019 | $7.99 | $0.80 |
| August 2019 | $7.63 | $0.76 |
| June 2019 | $8.84 | $0.88 |
| November 2018 | $9.98 | $1.01 |
| October 2018 | $11.13 | $1.12 |
FNCNF
Price: $12.50
52 week price:
Payout Ratio Range:
Earnings Per Share: 0.42 USD
P/E Ratio: 32.14
Exchange: PNK
Sector: Industrials
Industry: Aerospace & Defense
Market Capitalization: 4.6 billion