Fathom Nickel - Price History
Monthly price history for FNI.CN (Fathom Nickel)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$0.07 | CA$0.07 |
| April 2024 | CA$0.07 | CA$0.07 |
| March 2024 | CA$0.09 | CA$0.09 |
| February 2024 | CA$0.12 | CA$0.12 |
| January 2024 | CA$0.12 | CA$0.12 |
| December 2023 | CA$0.12 | CA$0.12 |
| November 2023 | CA$0.10 | CA$0.10 |
| October 2023 | CA$0.14 | CA$0.14 |
| September 2023 | CA$0.21 | CA$0.21 |
| August 2023 | CA$0.26 | CA$0.26 |
| July 2023 | CA$0.24 | CA$0.24 |
| June 2023 | CA$0.24 | CA$0.24 |
| May 2023 | CA$0.16 | CA$0.16 |
| April 2023 | CA$0.15 | CA$0.15 |
| March 2023 | CA$0.14 | CA$0.14 |
| February 2023 | CA$0.08 | CA$0.08 |
| January 2023 | CA$43.54 | CA$43.54 |
| December 2022 | CA$38.13 | CA$38.13 |
| November 2022 | CA$38.93 | CA$38.93 |
| October 2022 | CA$30.71 | CA$30.71 |
| September 2022 | CA$34.90 | CA$34.90 |
| August 2022 | CA$40.10 | CA$40.11 |
| July 2022 | CA$38.75 | CA$38.76 |
| June 2022 | CA$40.65 | CA$40.66 |
| May 2022 | CA$38.47 | CA$38.53 |
| April 2022 | CA$37.69 | CA$37.74 |
| March 2022 | CA$40.34 | CA$40.40 |
| February 2022 | CA$43.24 | CA$43.30 |
| January 2022 | CA$45.80 | CA$45.86 |
| December 2021 | CA$47.55 | CA$47.62 |
| November 2021 | CA$50.11 | CA$50.18 |
| October 2021 | CA$53.70 | CA$53.78 |
| September 2021 | CA$50.57 | CA$50.64 |
| August 2021 | CA$54.21 | CA$54.29 |
| July 2021 | CA$53.87 | CA$53.95 |
| June 2021 | CA$62.36 | CA$62.45 |
| May 2021 | CA$61.42 | CA$61.51 |
| April 2021 | CA$61.02 | CA$61.11 |
| March 2021 | CA$61.33 | CA$61.42 |
| February 2021 | CA$67.48 | CA$67.57 |
| January 2021 | CA$63.20 | CA$63.28 |
| December 2020 | CA$58.90 | CA$58.98 |
| November 2020 | CA$55.02 | CA$55.21 |
| October 2020 | CA$48.77 | CA$48.94 |
| September 2020 | CA$47.46 | CA$47.63 |
| August 2020 | CA$48.14 | CA$48.31 |
| July 2020 | CA$44.33 | CA$44.49 |
| June 2020 | CA$40.44 | CA$40.58 |
| May 2020 | CA$36.18 | CA$36.34 |
| April 2020 | CA$34.24 | CA$34.39 |
| March 2020 | CA$31.14 | CA$31.28 |
| February 2020 | CA$37.06 | CA$37.27 |
| January 2020 | CA$38.44 | CA$38.66 |
| December 2019 | CA$39.47 | CA$39.69 |
| November 2019 | CA$37.31 | CA$37.55 |
| October 2019 | CA$36.34 | CA$36.56 |
| September 2019 | CA$34.14 | CA$34.35 |
| August 2019 | CA$34.47 | CA$34.79 |
| July 2019 | CA$34.71 | CA$35.04 |
| June 2019 | CA$35.63 | CA$35.96 |
| May 2019 | CA$33.36 | CA$33.66 |
| April 2019 | CA$37.80 | CA$38.15 |
| March 2019 | CA$36.82 | CA$37.16 |
| February 2019 | CA$35.18 | CA$35.51 |
| January 2019 | CA$34.16 | CA$34.48 |
| December 2018 | CA$30.58 | CA$30.86 |
| November 2018 | CA$32.30 | CA$32.77 |
| October 2018 | CA$30.91 | CA$31.35 |
| September 2018 | CA$33.92 | CA$34.41 |
| August 2018 | CA$35.79 | CA$36.38 |
| July 2018 | CA$36.98 | CA$37.59 |
| June 2018 | CA$37.91 | CA$38.54 |
| May 2018 | CA$38.64 | CA$39.51 |
| April 2018 | CA$38.05 | CA$38.90 |
| March 2018 | CA$38.37 | CA$39.22 |
| February 2018 | CA$39.66 | CA$40.61 |
| January 2018 | CA$41.87 | CA$42.87 |
| December 2017 | CA$38.68 | CA$39.60 |
| November 2017 | CA$37.32 | CA$38.72 |
| October 2017 | CA$37.35 | CA$38.75 |
| September 2017 | CA$36.92 | CA$38.30 |
| August 2017 | CA$36.54 | CA$38.04 |
| July 2017 | CA$36.76 | CA$38.27 |
| June 2017 | CA$33.71 | CA$35.09 |
| May 2017 | CA$33.44 | CA$34.92 |
| April 2017 | CA$31.33 | CA$32.72 |
| March 2017 | CA$30.34 | CA$31.68 |
| February 2017 | CA$29.39 | CA$30.69 |
| January 2017 | CA$28.48 | CA$29.74 |
| December 2016 | CA$26.17 | CA$27.33 |
| November 2016 | CA$27.64 | CA$29 |
| October 2016 | CA$28.89 | CA$30.31 |
| September 2016 | CA$28.90 | CA$30.33 |
| August 2016 | CA$28.02 | CA$29.51 |
| July 2016 | CA$26.71 | CA$28.13 |
| June 2016 | CA$25.78 | CA$27.15 |
| May 2016 | CA$26.07 | CA$27.53 |
| April 2016 | CA$26.07 | CA$27.53 |
| March 2016 | CA$25.82 | CA$27.26 |
| February 2016 | CA$23.22 | CA$24.57 |
| January 2016 | CA$24.34 | CA$25.75 |
| December 2015 | CA$26.81 | CA$28.36 |
| November 2015 | CA$26.92 | CA$28.52 |
| October 2015 | CA$27.18 | CA$28.80 |
| September 2015 | CA$24.06 | CA$25.49 |
| August 2015 | CA$24.26 | CA$25.77 |
| July 2015 | CA$27.40 | CA$29.10 |
| June 2015 | CA$28.83 | CA$30.62 |
| May 2015 | CA$28.88 | CA$30.75 |
| April 2015 | CA$29.62 | CA$31.53 |
| March 2015 | CA$28.50 | CA$30.34 |
| February 2015 | CA$28.49 | CA$30.33 |
| January 2015 | CA$27.88 | CA$29.68 |
| December 2014 | CA$26.86 | CA$28.60 |
| November 2014 | CA$29.61 | CA$31.57 |
| October 2014 | CA$29.56 | CA$31.52 |
| September 2014 | CA$27.67 | CA$29.50 |
| August 2014 | CA$29.51 | CA$31.56 |
| July 2014 | CA$28.43 | CA$30.40 |
| June 2014 | CA$27.88 | CA$29.81 |
| May 2014 | CA$26.50 | CA$28.41 |
| April 2014 | CA$25.55 | CA$27.39 |
| March 2014 | CA$27.04 | CA$28.99 |
| February 2014 | CA$28.08 | CA$30.16 |
| January 2014 | CA$25.49 | CA$27.38 |
| December 2013 | CA$26.29 | CA$28.24 |
| November 2013 | CA$25.61 | CA$27.51 |
| October 2013 | CA$25.14 | CA$27.01 |
| September 2013 | CA$24.20 | CA$26 |
| August 2013 | CA$21.77 | CA$23.46 |
| July 2013 | CA$21.65 | CA$23.33 |
| June 2013 | CA$19.58 | CA$21.10 |
| May 2013 | CA$20.30 | CA$22.01 |
| April 2013 | CA$19.73 | CA$21.39 |
| March 2013 | CA$19.61 | CA$21.26 |
| February 2013 | CA$19.55 | CA$21.20 |
| January 2013 | CA$20.32 | CA$22.04 |
| December 2012 | CA$19.32 | CA$20.95 |
| November 2012 | CA$18.68 | CA$20.26 |
| October 2012 | CA$18.42 | CA$19.97 |
| September 2012 | CA$18.79 | CA$20.38 |
| August 2012 | CA$17.24 | CA$18.81 |
| July 2012 | CA$16.66 | CA$18.18 |
| June 2012 | CA$17.47 | CA$19.06 |
| May 2012 | CA$16.57 | CA$18.30 |
| April 2012 | CA$19.50 | CA$21.53 |
| March 2012 | CA$19.84 | CA$21.90 |
| February 2012 | CA$20.11 | CA$22.20 |
| January 2012 | CA$19.29 | CA$21.30 |
| December 2011 | CA$16.44 | CA$18.15 |
| November 2011 | CA$17.57 | CA$19.61 |
| October 2011 | CA$19.32 | CA$21.57 |
| September 2011 | CA$16.64 | CA$18.57 |
| August 2011 | CA$20.39 | CA$22.76 |
| July 2011 | CA$22.55 | CA$25.17 |
| June 2011 | CA$22.60 | CA$25.23 |
| May 2011 | CA$22.90 | CA$25.67 |
| April 2011 | CA$24.49 | CA$27.46 |
| March 2011 | CA$23.66 | CA$26.52 |
| February 2011 | CA$21.92 | CA$24.57 |
| January 2011 | CA$21.87 | CA$24.52 |
| December 2010 | CA$22.32 | CA$25.02 |
| November 2010 | CA$22.10 | CA$24.83 |
| October 2010 | CA$23.07 | CA$25.92 |
| September 2010 | CA$22.14 | CA$24.87 |
| August 2010 | CA$19.29 | CA$21.67 |
| July 2010 | CA$19.65 | CA$22.08 |
| June 2010 | CA$18.31 | CA$20.57 |
| May 2010 | CA$18.38 | CA$20.76 |
| April 2010 | CA$19.94 | CA$22.52 |
| March 2010 | CA$19.58 | CA$22.12 |
| February 2010 | CA$18.50 | CA$20.90 |
| January 2010 | CA$17.19 | CA$19.42 |
| December 2009 | CA$18.89 | CA$21.34 |
| November 2009 | CA$18.47 | CA$20.88 |
| October 2009 | CA$16.56 | CA$18.72 |
| September 2009 | CA$17.50 | CA$19.78 |
| August 2009 | CA$15.79 | CA$17.85 |
| July 2009 | CA$16.18 | CA$18.29 |
| June 2009 | CA$14.54 | CA$16.44 |
| May 2009 | CA$14.47 | CA$16.43 |
| April 2009 | CA$11.76 | CA$13.36 |
| March 2009 | CA$9.84 | CA$11.18 |
| February 2009 | CA$8.36 | CA$9.50 |
| January 2009 | CA$8.95 | CA$10.16 |
| December 2008 | CA$10.35 | CA$11.75 |
| November 2008 | CA$9.50 | CA$10.85 |
| October 2008 | CA$10.84 | CA$12.39 |
| September 2008 | CA$14.07 | CA$16.08 |
| August 2008 | CA$17.54 | CA$20.04 |
| July 2008 | CA$17.27 | CA$19.73 |
| June 2008 | CA$17.33 | CA$19.80 |
| May 2008 | CA$20.66 | CA$23.75 |
| April 2008 | CA$20.66 | CA$23.75 |
| March 2008 | CA$17.71 | CA$20.36 |
| February 2008 | CA$19.84 | CA$22.81 |
| January 2008 | CA$20.11 | CA$23.12 |
| December 2007 | CA$24.10 | CA$27.71 |
| November 2007 | CA$24.39 | CA$28.06 |
| October 2007 | CA$27.58 | CA$31.73 |
| September 2007 | CA$22.93 | CA$26.38 |
| August 2007 | CA$19.98 | CA$22.98 |
| July 2007 | CA$19.35 | CA$22.26 |
| June 2007 | CA$18.96 | CA$21.81 |
| May 2007 | CA$17.97 | CA$20.67 |
FNI.CN
Price: CA$0.07
52 week price:
Earnings Per Share: -0.02 CAD
P/E Ratio: -8
Exchange: CNQ
Sector: Basic Materials
Industry: Other Industrial Metals & Mining
Market Capitalization: 7.2 million
Average Dividend Frequency: 3