Fidelity Freedom Retirement K ( FNSHX) - Price History
Monthly price history for FNSHX (Fidelity Freedom Retirement K)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $11.71 | $11.71 |
| May 2026 | $11.73 | $11.73 |
| April 2026 | $11.60 | $11.61 |
| March 2026 | $11.26 | $11.29 |
| February 2026 | $11.56 | $11.60 |
| January 2026 | $11.36 | $11.41 |
| December 2025 | $11.21 | $11.26 |
| November 2025 | $11.19 | $11.39 |
| October 2025 | $11.14 | $11.38 |
| September 2025 | $11.05 | $11.31 |
| August 2025 | $10.90 | $11.18 |
| July 2025 | $10.75 | $11.06 |
| June 2025 | $10.75 | $11.07 |
| May 2025 | $10.54 | $10.88 |
| April 2025 | $10.45 | $10.81 |
| March 2025 | $10.38 | $10.75 |
| February 2025 | $10.42 | $10.81 |
| January 2025 | $10.28 | $10.68 |
| December 2024 | $10.15 | $10.54 |
| November 2024 | $10.31 | $10.84 |
| October 2024 | $10.19 | $10.74 |
| September 2024 | $10.40 | $10.98 |
| August 2024 | $10.25 | $10.85 |
| July 2024 | $10.12 | $10.74 |
| June 2024 | $9.94 | $10.56 |
| May 2024 | $9.85 | $10.49 |
| April 2024 | $9.66 | $10.31 |
| March 2024 | $9.86 | $10.54 |
| February 2024 | $9.73 | $10.42 |
| January 2024 | $9.71 | $10.41 |
| December 2023 | $9.72 | $10.42 |
| November 2023 | $9.40 | $10.22 |
| October 2023 | $9.01 | $9.81 |
| September 2023 | $9.14 | $9.97 |
| August 2023 | $9.34 | $10.21 |
| July 2023 | $9.42 | $10.32 |
| June 2023 | $9.35 | $10.26 |
| May 2023 | $9.28 | $10.19 |
| April 2023 | $9.36 | $10.30 |
| March 2023 | $9.31 | $10.26 |
| February 2023 | $9.11 | $10.05 |
| January 2023 | $9.32 | $10.29 |
| December 2022 | $8.98 | $9.92 |
| November 2022 | $9.09 | $10.22 |
| October 2022 | $8.73 | $9.83 |
| September 2022 | $8.70 | $9.89 |
| August 2022 | $9.14 | $10.40 |
| July 2022 | $9.36 | $10.66 |
| June 2022 | $9.11 | $10.39 |
| May 2022 | $9.40 | $10.73 |
| April 2022 | $9.38 | $10.95 |
| March 2022 | $9.71 | $11.35 |
| February 2022 | $9.84 | $11.50 |
| January 2022 | $9.96 | $11.64 |
| December 2021 | $10.13 | $11.84 |
| November 2021 | $10.07 | $12.13 |
| October 2021 | $10.14 | $12.22 |
| September 2021 | $10.04 | $12.21 |
| August 2021 | $10.15 | $12.35 |
| July 2021 | $10.11 | $12.31 |
| June 2021 | $10.05 | $12.24 |
| May 2021 | $9.99 | $12.17 |
| April 2021 | $9.92 | $12.30 |
| March 2021 | $9.78 | $12.14 |
| February 2021 | $9.81 | $12.18 |
| January 2021 | $9.82 | $12.19 |
| December 2020 | $9.82 | $12.19 |
| November 2020 | $9.64 | $12.27 |
| October 2020 | $9.35 | $11.90 |
| September 2020 | $9.39 | $11.96 |
| August 2020 | $9.44 | $12.04 |
| July 2020 | $9.34 | $11.92 |
| June 2020 | $9.13 | $11.66 |
| May 2020 | $8.98 | $11.48 |
| April 2020 | $8.84 | $11.46 |
| March 2020 | $8.59 | $11.14 |
| February 2020 | $9 | $11.68 |
| January 2020 | $9.04 | $11.75 |
| December 2019 | $9 | $11.70 |
| November 2019 | $8.91 | $11.77 |
| October 2019 | $8.87 | $11.74 |
| September 2019 | $8.80 | $11.66 |
| August 2019 | $8.79 | $11.67 |
| July 2019 | $8.71 | $11.58 |
| June 2019 | $8.70 | $11.58 |
| May 2019 | $8.54 | $11.38 |
| April 2019 | $8.54 | $11.48 |
| March 2019 | $8.48 | $11.42 |
| February 2019 | $8.36 | $11.27 |
| January 2019 | $8.32 | $11.23 |
| December 2018 | $8.13 | $10.97 |
| November 2018 | $8.16 | $11.33 |
| October 2018 | $8.12 | $11.29 |
| September 2018 | $8.30 | $11.56 |
| August 2018 | $8.32 | $11.61 |
| July 2018 | $8.28 | $11.57 |
| June 2018 | $8.25 | $11.54 |
| May 2018 | $8.25 | $11.56 |
| April 2018 | $8.22 | $11.65 |
| March 2018 | $8.23 | $11.68 |
| February 2018 | $8.23 | $11.69 |
| January 2018 | $8.36 | $11.88 |
| December 2017 | $8.27 | $11.76 |
| November 2017 | $8.22 | $11.93 |
| October 2017 | $8.18 | $11.89 |
| September 2017 | $8.14 | $11.84 |
| August 2017 | $8.12 | $11.82 |
| July 2017 | $8.07 | $11.77 |
FNSHX
Price: $11.71
52 week price:
Forward Dividend Yield: 1.54%
Dividend Per Share: 0.18 USD
Exchange: NAS
Average Dividend Frequency: 11
Years Paying Dividends: 10
DGR3: -20.88%
DGR5: -2.03%