FREENET AG - Price History
Monthly price history for FNTN.HM (FREENET AG)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €23.82 | €23.82 |
| April 2024 | €25.98 | €25.98 |
| March 2024 | €26 | €26 |
| February 2024 | €24.78 | €24.78 |
| January 2024 | €25.70 | €25.70 |
| December 2023 | €25.30 | €25.30 |
| November 2023 | €25.76 | €25.76 |
| October 2023 | €23.94 | €23.94 |
| September 2023 | €22.12 | €22.12 |
| August 2023 | €22.24 | €22.24 |
| July 2023 | €22.68 | €22.68 |
| June 2023 | €23.04 | €23.04 |
| May 2023 | €23.22 | €23.22 |
| April 2023 | €24.18 | €25.88 |
| March 2023 | €22.46 | €24.03 |
| February 2023 | €22.18 | €23.74 |
| January 2023 | €20.96 | €22.43 |
| December 2022 | €19.20 | €20.55 |
| November 2022 | €19.65 | €21.03 |
| October 2022 | €18.24 | €19.51 |
| September 2022 | €17.85 | €19.10 |
| August 2022 | €20.66 | €22.11 |
| July 2022 | €21.46 | €22.97 |
| June 2022 | €22.05 | €23.60 |
| May 2022 | €22.81 | €24.41 |
| April 2022 | €23.32 | €26.54 |
| March 2022 | €21.38 | €24.33 |
| February 2022 | €21.09 | €24 |
| January 2022 | €21.25 | €24.18 |
| December 2021 | €20.42 | €23.24 |
| November 2021 | €19.77 | €22.50 |
| October 2021 | €19.69 | €22.41 |
| September 2021 | €19.90 | €22.65 |
| August 2021 | €18.42 | €20.96 |
| July 2021 | €17.82 | €20.28 |
| June 2021 | €17.52 | €19.93 |
| May 2021 | €19.85 | €22.74 |
| April 2021 | €17.69 | €20.27 |
| March 2021 | €17.89 | €20.50 |
| February 2021 | €15.49 | €17.75 |
| January 2021 | €15.04 | €17.23 |
| December 2020 | €15.11 | €17.32 |
| November 2020 | €15.17 | €17.38 |
| October 2020 | €13.25 | €15.19 |
| September 2020 | €15.05 | €17.25 |
| August 2020 | €15.96 | €18.29 |
| July 2020 | €13.25 | €15.19 |
| June 2020 | €12.60 | €14.44 |
| May 2020 | €13.92 | €15.94 |
| April 2020 | €15.02 | €17.25 |
| March 2020 | €13.91 | €15.98 |
| February 2020 | €15.46 | €17.75 |
| January 2020 | €17.46 | €20.05 |
| December 2019 | €17.87 | €20.53 |
| November 2019 | €18.40 | €21.13 |
| October 2019 | €17.22 | €19.78 |
| September 2019 | €16.62 | €19.08 |
| August 2019 | €15.46 | €17.75 |
| July 2019 | €15.46 | €17.76 |
| June 2019 | €15.27 | €17.54 |
| May 2019 | €15.06 | €17.30 |
| April 2019 | €16.64 | €20.80 |
| March 2019 | €15.09 | €18.86 |
| February 2019 | €14.84 | €18.55 |
| January 2019 | €15.25 | €19.06 |
| December 2018 | €13.51 | €16.89 |
| November 2018 | €14.58 | €18.22 |
| October 2018 | €16.16 | €20.20 |
| September 2018 | €16.61 | €20.76 |
| August 2018 | €18.40 | €22.99 |
| July 2018 | €19.90 | €24.87 |
| June 2018 | €18 | €22.50 |
| May 2018 | €19.87 | €24.83 |
| April 2018 | €19.87 | €26.50 |
| March 2018 | €18.58 | €24.77 |
| February 2018 | €21.34 | €28.46 |
| January 2018 | €22.87 | €30.50 |
| December 2017 | €23.23 | €30.97 |
| November 2017 | €23.90 | €31.87 |
| October 2017 | €21.53 | €28.71 |
| September 2017 | €21.11 | €28.15 |
| August 2017 | €20.83 | €27.77 |
| July 2017 | €21.49 | €28.66 |
| June 2017 | €21.04 | €28.06 |
| May 2017 | €23 | €32.29 |
| April 2017 | €20.46 | €28.73 |
| March 2017 | €21.63 | €30.36 |
| February 2017 | €20.08 | €28.18 |
| January 2017 | €19.80 | €27.79 |
| December 2016 | €19.06 | €26.75 |
| November 2016 | €17.21 | €24.16 |
| October 2016 | €18.53 | €26.01 |
| September 2016 | €18.66 | €26.19 |
| August 2016 | €18.79 | €26.38 |
| July 2016 | €17.79 | €24.97 |
| June 2016 | €16.60 | €23.31 |
| May 2016 | €17.64 | €24.77 |
| April 2016 | €17.92 | €26.74 |
| March 2016 | €17.60 | €26.27 |
| February 2016 | €18.26 | €27.26 |
| January 2016 | €19.14 | €28.57 |
| December 2015 | €21.07 | €31.45 |
| November 2015 | €21.39 | €31.93 |
| October 2015 | €20.42 | €30.48 |
| September 2015 | €19.76 | €29.50 |
| August 2015 | €19.01 | €28.38 |
| July 2015 | €20.71 | €30.91 |
| June 2015 | €20.30 | €30.31 |
| May 2015 | €20.29 | €30.29 |
| April 2015 | €18.53 | €29 |
| March 2015 | €17.86 | €27.95 |
| February 2015 | €16.99 | €26.58 |
| January 2015 | €16.85 | €26.37 |
| December 2014 | €15.17 | €23.75 |
| November 2014 | €15.13 | €23.68 |
| October 2014 | €13.42 | €21 |
| September 2014 | €13.18 | €20.64 |
| August 2014 | €12.92 | €20.22 |
| July 2014 | €12.59 | €19.70 |
| June 2014 | €14.86 | €23.26 |
| May 2014 | €14.47 | €22.65 |
| April 2014 | €14.88 | €24.81 |
| March 2014 | €15.23 | €25.39 |
| February 2014 | €14.46 | €24.10 |
| January 2014 | €13.31 | €22.18 |
| December 2013 | €13.05 | €21.75 |
| November 2013 | €12.55 | €20.92 |
| October 2013 | €11.42 | €19.03 |
| September 2013 | €10.55 | €17.58 |
| August 2013 | €10.74 | €17.90 |
| July 2013 | €10.70 | €17.83 |
| June 2013 | €10.29 | €17.15 |
| May 2013 | €10.02 | €16.69 |
| April 2013 | €10.58 | €18.97 |
| March 2013 | €10.60 | €19 |
| February 2013 | €9.51 | €17.06 |
| January 2013 | €8.92 | €16 |
| December 2012 | €7.78 | €13.95 |
| November 2012 | €7.95 | €14.26 |
| October 2012 | €7.16 | €12.83 |
| September 2012 | €7.10 | €12.73 |
| August 2012 | €6.80 | €12.19 |
| July 2012 | €6.66 | €11.94 |
| June 2012 | €6.41 | €11.50 |
| May 2012 | €6.21 | €11.14 |
| April 2012 | €7.34 | €13.16 |
| March 2012 | €6.74 | €12.09 |
| February 2012 | €5.91 | €10.60 |
| January 2012 | €5.77 | €10.35 |
| December 2011 | €5.55 | €9.96 |
| November 2011 | €5.21 | €9.34 |
| October 2011 | €5.21 | €9.34 |
| September 2011 | €5.21 | €9.34 |
| August 2011 | €5.21 | €9.34 |
| July 2011 | €5.21 | €9.34 |
| June 2011 | €5.21 | €9.34 |
| May 2011 | €5.24 | €9.40 |
| April 2011 | €4.78 | €8.57 |
| March 2011 | €4.52 | €8.10 |
| February 2011 | €4.68 | €8.38 |
| January 2011 | €4.80 | €8.61 |
| December 2010 | €4.40 | €7.89 |
| November 2010 | €4.14 | €7.42 |
| October 2010 | €5.09 | €9.12 |
| September 2010 | €4.78 | €8.57 |
| August 2010 | €4.43 | €7.94 |
| July 2010 | €4.56 | €8.17 |
| June 2010 | €4.67 | €8.36 |
| May 2010 | €4.17 | €7.48 |
| April 2010 | €4.83 | €8.66 |
| March 2010 | €5.13 | €9.20 |
| February 2010 | €5.67 | €10.16 |
| January 2010 | €4.99 | €8.94 |
| December 2009 | €5.24 | €9.40 |
| November 2009 | €5.38 | €9.65 |
| October 2009 | €5.02 | €9 |
| September 2009 | €5.21 | €9.34 |
| August 2009 | €5.25 | €9.42 |
| July 2009 | €4.83 | €8.66 |
| June 2009 | €3.99 | €7.15 |
| May 2009 | €3.49 | €6.26 |
| April 2009 | €2.76 | €4.95 |
| March 2009 | €2.64 | €4.74 |
| February 2009 | €1.95 | €3.50 |
| January 2009 | €2.11 | €3.79 |
| December 2008 | €2.40 | €4.30 |
| November 2008 | €2.10 | €3.77 |
| October 2008 | €2.45 | €4.39 |
| September 2008 | €3.40 | €6.10 |
| August 2008 | €5.42 | €9.71 |
| July 2008 | €6.37 | €11.42 |
| June 2008 | €6.36 | €11.40 |
| May 2008 | €6.16 | €11.04 |
| April 2008 | €6.08 | €10.90 |
| March 2008 | €5.62 | €10.07 |
| February 2008 | €7.03 | €12.61 |
| January 2008 | €6.98 | €12.51 |
| December 2007 | €8.87 | €15.90 |
| November 2007 | €8.85 | €15.86 |
| October 2007 | €9.59 | €17.20 |
| September 2007 | €11.04 | €19.79 |
| August 2007 | €9.35 | €16.77 |
| July 2007 | €9.73 | €17.44 |
| June 2007 | €13.50 | €24.20 |
| May 2007 | €13.72 | €24.60 |
| April 2007 | €12.66 | €22.70 |
| March 2007 | €12.83 | €23.01 |
FNTN.HM
Price: €23.82
52 week price:
5-year range yield:
Forward Dividend Yield: 7.43%
Dividend Per Share: 1.77 EUR
Exchange: HAM
Sector: Communication Services
Industry: Telecommunications Services
Market Capitalization: 3.1 billion
Average Dividend Frequency: 1
Years Paying Dividends: 11