Fondia Oyj - Price History
Monthly price history for FONDIA.HE (Fondia Oyj)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €6.70 | €6.70 |
| April 2024 | €6.80 | €6.80 |
| March 2024 | €7.10 | €7.10 |
| February 2024 | €6.52 | €6.82 |
| January 2024 | €6.06 | €6.34 |
| December 2023 | €5.98 | €6.26 |
| November 2023 | €5.77 | €6.04 |
| October 2023 | €5.68 | €5.94 |
| September 2023 | €6.98 | €7.30 |
| August 2023 | €7.05 | €7.38 |
| July 2023 | €7.19 | €7.52 |
| June 2023 | €7.45 | €7.80 |
| May 2023 | €7.42 | €7.76 |
| April 2023 | €7.93 | €8.30 |
| March 2023 | €7.84 | €8.20 |
| February 2023 | €7.46 | €8.10 |
| January 2023 | €6.33 | €6.88 |
| December 2022 | €6.09 | €6.62 |
| November 2022 | €6.28 | €6.82 |
| October 2022 | €6.32 | €6.86 |
| September 2022 | €5.45 | €5.92 |
| August 2022 | €5.96 | €6.48 |
| July 2022 | €6.24 | €6.78 |
| June 2022 | €6.17 | €6.70 |
| May 2022 | €6.33 | €6.88 |
| April 2022 | €6.13 | €6.66 |
| March 2022 | €6.17 | €6.70 |
| February 2022 | €5.30 | €6 |
| January 2022 | €5.90 | €6.68 |
| December 2021 | €6.27 | €7.10 |
| November 2021 | €5.90 | €6.68 |
| October 2021 | €5.91 | €6.70 |
| September 2021 | €6.18 | €7 |
| August 2021 | €6.60 | €7.48 |
| July 2021 | €6.94 | €7.86 |
| June 2021 | €6.71 | €7.60 |
| May 2021 | €6.50 | €7.36 |
| April 2021 | €6.65 | €7.54 |
| March 2021 | €6.60 | €7.48 |
| February 2021 | €6.19 | €7.28 |
| January 2021 | €6.38 | €7.50 |
| December 2020 | €6.80 | €8 |
| November 2020 | €6.31 | €7.42 |
| October 2020 | €5.99 | €7.04 |
| September 2020 | €6.19 | €7.28 |
| August 2020 | €6.55 | €7.70 |
| July 2020 | €6.09 | €7.16 |
| June 2020 | €6.06 | €7.12 |
| May 2020 | €6.09 | €7.16 |
| April 2020 | €6.36 | €7.48 |
| March 2020 | €5.64 | €6.88 |
| February 2020 | €6.27 | €7.64 |
| January 2020 | €7.09 | €8.64 |
| December 2019 | €8.53 | €10.40 |
| November 2019 | €7.12 | €8.68 |
| October 2019 | €6.61 | €8.06 |
| September 2019 | €6.53 | €7.96 |
| August 2019 | €6.65 | €8.10 |
| July 2019 | €8.62 | €10.50 |
| June 2019 | €7.98 | €9.72 |
| May 2019 | €8.20 | €10 |
| April 2019 | €9.27 | €11.30 |
| March 2019 | €9.85 | €12 |
| February 2019 | €10.14 | €12.75 |
| January 2019 | €11.89 | €14.95 |
| December 2018 | €10.22 | €12.85 |
| November 2018 | €10.26 | €12.90 |
| October 2018 | €10.58 | €13.30 |
| September 2018 | €11.05 | €13.90 |
| August 2018 | €11.05 | €13.90 |
| July 2018 | €9.66 | €12.15 |
| June 2018 | €9.70 | €12.20 |
| May 2018 | €9.38 | €11.80 |
| April 2018 | €9.74 | €12.25 |
| March 2018 | €9.90 | €12.45 |
| February 2018 | €9.82 | €12.70 |
| January 2018 | €9.55 | €12.35 |
| December 2017 | €9.01 | €11.65 |
| November 2017 | €9.12 | €11.79 |
| October 2017 | €8.93 | €11.55 |
| September 2017 | €9.25 | €11.96 |
| August 2017 | €8.89 | €11.50 |
| July 2017 | €7.69 | €9.95 |
| June 2017 | €7.84 | €10.14 |
| May 2017 | €7.69 | €9.94 |
| April 2017 | €8.12 | €10.50 |
FONDIA.HE
Price: €6.70
Dividend Yield: 0.05%
Forward Dividend Yield: 4.78%
Payout Ratio: 80.00%
Dividend Per Share: 0.32 EUR
Earnings Per Share: 0.40 EUR
P/E Ratio: 15.90
Exchange: HEL
Sector: Consumer Cyclical
Industry: Personal Services
Market Capitalization: 27.0 million
Average Dividend Frequency: 1
Years Paying Dividends: 7