Goodfood Market Corp. ( FOOD.TO) - Price History
Monthly price history for FOOD.TO (Goodfood Market Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | CA$0.22 | CA$0.22 |
| May 2026 | CA$0.24 | CA$0.24 |
| April 2026 | CA$0.19 | CA$0.19 |
| March 2026 | CA$0.20 | CA$0.20 |
| February 2026 | CA$0.26 | CA$0.26 |
| January 2026 | CA$0.26 | CA$0.26 |
| December 2025 | CA$0.34 | CA$0.34 |
| November 2025 | CA$0.24 | CA$0.24 |
| October 2025 | CA$0.28 | CA$0.28 |
| September 2025 | CA$0.28 | CA$0.28 |
| August 2025 | CA$0.22 | CA$0.22 |
| July 2025 | CA$0.18 | CA$0.18 |
| June 2025 | CA$0.14 | CA$0.14 |
| May 2025 | CA$0.14 | CA$0.14 |
| April 2025 | CA$0.15 | CA$0.15 |
| March 2025 | CA$0.28 | CA$0.28 |
| February 2025 | CA$0.36 | CA$0.36 |
| January 2025 | CA$0.44 | CA$0.44 |
| December 2024 | CA$0.38 | CA$0.38 |
| November 2024 | CA$0.44 | CA$0.44 |
| October 2024 | CA$0.30 | CA$0.30 |
| September 2024 | CA$0.28 | CA$0.28 |
| August 2024 | CA$0.28 | CA$0.28 |
| July 2024 | CA$0.29 | CA$0.29 |
| June 2024 | CA$0.28 | CA$0.28 |
| May 2024 | CA$0.30 | CA$0.30 |
| April 2024 | CA$0.32 | CA$0.32 |
| March 2024 | CA$0.26 | CA$0.26 |
| February 2024 | CA$0.26 | CA$0.26 |
| January 2024 | CA$0.28 | CA$0.28 |
| December 2023 | CA$0.24 | CA$0.24 |
| November 2023 | CA$0.33 | CA$0.33 |
| October 2023 | CA$0.37 | CA$0.37 |
| September 2023 | CA$0.39 | CA$0.39 |
| August 2023 | CA$0.42 | CA$0.42 |
| July 2023 | CA$0.50 | CA$0.50 |
| June 2023 | CA$0.47 | CA$0.47 |
| May 2023 | CA$0.47 | CA$0.47 |
| April 2023 | CA$0.55 | CA$0.55 |
| March 2023 | CA$0.56 | CA$0.56 |
| February 2023 | CA$0.61 | CA$0.61 |
| January 2023 | CA$0.54 | CA$0.54 |
| December 2022 | CA$0.45 | CA$0.45 |
| November 2022 | CA$0.32 | CA$0.32 |
| October 2022 | CA$0.32 | CA$0.32 |
| September 2022 | CA$0.91 | CA$0.91 |
| August 2022 | CA$1.03 | CA$1.03 |
| July 2022 | CA$1.22 | CA$1.22 |
| June 2022 | CA$1.60 | CA$1.60 |
| May 2022 | CA$1.87 | CA$1.87 |
| April 2022 | CA$2.11 | CA$2.11 |
| March 2022 | CA$2.80 | CA$2.80 |
| February 2022 | CA$2.73 | CA$2.73 |
| January 2022 | CA$3.24 | CA$3.24 |
| December 2021 | CA$4.07 | CA$4.07 |
| November 2021 | CA$4.43 | CA$4.43 |
| October 2021 | CA$7.60 | CA$7.60 |
| September 2021 | CA$8.86 | CA$8.86 |
| August 2021 | CA$9.84 | CA$9.84 |
| July 2021 | CA$9.83 | CA$9.83 |
| June 2021 | CA$7.67 | CA$7.67 |
| May 2021 | CA$7.82 | CA$7.82 |
| April 2021 | CA$7.86 | CA$7.86 |
| March 2021 | CA$8.67 | CA$8.67 |
| February 2021 | CA$11.01 | CA$11.01 |
| January 2021 | CA$11.82 | CA$11.82 |
| December 2020 | CA$12.12 | CA$12.12 |
| November 2020 | CA$8.55 | CA$8.55 |
| October 2020 | CA$8.55 | CA$8.55 |
| September 2020 | CA$8.59 | CA$8.59 |
| August 2020 | CA$6.81 | CA$6.81 |
| July 2020 | CA$7.14 | CA$7.14 |
| June 2020 | CA$4.66 | CA$4.66 |
| May 2020 | CA$4.32 | CA$4.32 |
| April 2020 | CA$3.90 | CA$3.90 |
| March 2020 | CA$3.44 | CA$3.44 |
| February 2020 | CA$2.56 | CA$2.56 |
| January 2020 | CA$3.17 | CA$3.17 |
| December 2019 | CA$3.13 | CA$3.13 |
| November 2019 | CA$3.07 | CA$3.07 |
| October 2019 | CA$2.98 | CA$2.98 |
| September 2019 | CA$2.85 | CA$2.85 |
| August 2019 | CA$2.69 | CA$2.69 |
| July 2019 | CA$2.96 | CA$2.96 |
| June 2019 | CA$2.61 | CA$2.61 |
| May 2019 | CA$2.79 | CA$2.79 |
| April 2019 | CA$2.80 | CA$2.80 |
| March 2019 | CA$3.54 | CA$3.54 |
| February 2019 | CA$3.19 | CA$3.19 |
| January 2019 | CA$3.59 | CA$3.59 |
| December 2018 | CA$2.67 | CA$2.67 |
| November 2018 | CA$2.73 | CA$2.73 |
| October 2018 | CA$2.88 | CA$2.88 |
| September 2018 | CA$3.22 | CA$3.22 |
| August 2018 | CA$2.55 | CA$2.55 |
| July 2018 | CA$2.73 | CA$2.73 |
| June 2018 | CA$2.51 | CA$2.51 |
| May 2018 | CA$2.49 | CA$2.49 |
| April 2018 | CA$2.41 | CA$2.41 |
| March 2018 | CA$2.65 | CA$2.65 |
| February 2018 | CA$2.70 | CA$2.70 |
| January 2018 | CA$3.03 | CA$3.03 |
| December 2017 | CA$2.47 | CA$2.47 |
| November 2017 | CA$2.01 | CA$2.01 |
| October 2017 | CA$2.31 | CA$2.31 |
| September 2017 | CA$2.60 | CA$2.60 |
| August 2017 | CA$1.92 | CA$1.92 |
| July 2017 | CA$1.89 | CA$1.89 |
| June 2017 | CA$1.77 | CA$1.77 |
| March 2017 | CA$1.78 | CA$0.08 |
| February 2017 | CA$1.11 | CA$0.05 |
| January 2017 | CA$1 | CA$0.04 |
| December 2016 | CA$1.11 | CA$0.05 |
| November 2016 | CA$1.33 | CA$0.06 |
| October 2016 | CA$0.89 | CA$0.04 |
| September 2016 | CA$1 | CA$0.04 |
| August 2016 | CA$1 | CA$0.04 |
| July 2016 | CA$1 | CA$0.04 |
| June 2016 | CA$1.22 | CA$0.06 |
| April 2016 | CA$1.33 | CA$0.06 |
| March 2016 | CA$1.11 | CA$0.05 |
| December 2015 | CA$2.56 | CA$0.12 |
| November 2015 | CA$1.44 | CA$0.06 |
| October 2015 | CA$1.89 | CA$0.08 |
| August 2015 | CA$1.78 | CA$0.08 |
| July 2015 | CA$2.56 | CA$0.12 |
| June 2015 | CA$2.67 | CA$0.12 |
| May 2015 | CA$2.89 | CA$0.13 |
| April 2015 | CA$2.78 | CA$0.12 |
FOOD.TO
Price: CA$0.22
52 week price:
Earnings Per Share: -0.10 CAD
Exchange: TOR
Sector: Consumer Cyclical
Industry: Personal Services
Market Capitalization: 18.3 million