Foot Locker, Inc. - Price History
Stock symbol FOOTL.BR is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for FOOTL.BR (Foot Locker, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $61.64 | $61.64 |
| September 2023 | $61.64 | $61.64 |
| August 2023 | $61.64 | $61.64 |
| July 2023 | $61.64 | $61.64 |
| June 2023 | $61.24 | $61.64 |
| May 2023 | $61.24 | $61.64 |
| April 2023 | $61.24 | $61.64 |
| March 2023 | $60.84 | $61.64 |
| February 2023 | $60.84 | $61.64 |
| January 2023 | $60.84 | $61.64 |
| December 2022 | $60.45 | $61.64 |
| November 2022 | $60.45 | $61.64 |
| October 2022 | $60.45 | $61.64 |
| September 2022 | $60.06 | $61.64 |
| August 2022 | $60.06 | $61.64 |
| July 2022 | $60.06 | $61.64 |
| June 2022 | $59.67 | $61.64 |
| May 2022 | $59.67 | $61.64 |
| April 2022 | $59.67 | $61.64 |
| March 2022 | $59.28 | $61.64 |
| February 2022 | $59.28 | $61.64 |
| January 2022 | $59.28 | $61.64 |
| December 2021 | $58.99 | $61.64 |
| November 2021 | $58.99 | $61.64 |
| October 2021 | $58.99 | $61.64 |
| September 2021 | $58.70 | $61.64 |
| August 2021 | $58.70 | $61.64 |
| July 2021 | $58.70 | $61.64 |
| June 2021 | $58.04 | $61.14 |
FOOTL.BR
Price: $61.64
52 week price:
Dividend Yield: 1.95%
5-year range yield:
Forward Dividend Yield: 2.60%
Dividend Per Share: 1.60 USD
P/E Ratio: 6.18
Exchange: BRU
Sector: Consumer Cyclical
Industry: Apparel Retail
Average Dividend Frequency: 4
Years Paying Dividends: 3