FORBO N - Price History

Monthly price history for FORN.SW (FORBO N)

DateAdjusted priceReal price
May 2024 CHF1,086 CHF1,086
April 2024 CHF1,064 CHF1,064
March 2024 CHF1,126.01 CHF1,152
February 2024 CHF993.08 CHF1,016
January 2024 CHF996.99 CHF1,020
December 2023 CHF1,030.22 CHF1,054
November 2023 CHF970.60 CHF993
October 2023 CHF977.44 CHF1,000
September 2023 CHF1,092.77 CHF1,118
August 2023 CHF1,167.06 CHF1,194
July 2023 CHF1,227.66 CHF1,256
June 2023 CHF1,255.03 CHF1,284
May 2023 CHF1,305.86 CHF1,336
April 2023 CHF1,284.35 CHF1,314
March 2023 CHF1,269.69 CHF1,322
February 2023 CHF1,187.09 CHF1,236
January 2023 CHF1,154.44 CHF1,202
December 2022 CHF1,044.95 CHF1,088
November 2022 CHF1,066.08 CHF1,110
October 2022 CHF1,164.04 CHF1,212
September 2022 CHF1,029.58 CHF1,072
August 2022 CHF1,173.65 CHF1,222
July 2022 CHF1,225.51 CHF1,276
June 2022 CHF1,221.67 CHF1,272
May 2022 CHF1,321.55 CHF1,376
April 2022 CHF1,375.34 CHF1,432
March 2022 CHF1,489.16 CHF1,576
February 2022 CHF1,489.16 CHF1,576
January 2022 CHF1,685.70 CHF1,784
December 2021 CHF1,766.96 CHF1,870
November 2021 CHF1,681.92 CHF1,780
October 2021 CHF1,680.03 CHF1,778
September 2021 CHF1,744.29 CHF1,846
August 2021 CHF1,853.90 CHF1,962
July 2021 CHF1,831.22 CHF1,938
June 2021 CHF1,655.47 CHF1,752
May 2021 CHF1,708.38 CHF1,808
April 2021 CHF1,651.69 CHF1,748
March 2021 CHF1,597.40 CHF1,710
February 2021 CHF1,466.62 CHF1,570
January 2021 CHF1,418.04 CHF1,518
December 2020 CHF1,418.04 CHF1,518
November 2020 CHF1,386.28 CHF1,484
October 2020 CHF1,309.68 CHF1,402
September 2020 CHF1,412.44 CHF1,512
August 2020 CHF1,395.62 CHF1,494
July 2020 CHF1,326.49 CHF1,420
June 2020 CHF1,281.66 CHF1,372
May 2020 CHF1,281.66 CHF1,372
April 2020 CHF1,208.79 CHF1,294
March 2020 CHF1,072.92 CHF1,171
February 2020 CHF1,300.15 CHF1,419
January 2020 CHF1,519.14 CHF1,658
December 2019 CHF1,509.97 CHF1,648
November 2019 CHF1,514.56 CHF1,653
October 2019 CHF1,438.51 CHF1,570
September 2019 CHF1,357.88 CHF1,482
August 2019 CHF1,321.23 CHF1,442
July 2019 CHF1,423.85 CHF1,554
June 2019 CHF1,579.61 CHF1,724
May 2019 CHF1,484.32 CHF1,620
April 2019 CHF1,499.90 CHF1,637
March 2019 CHF1,412.52 CHF1,562
February 2019 CHF1,290.44 CHF1,427
January 2019 CHF1,252.46 CHF1,385
December 2018 CHF1,248.84 CHF1,381
November 2018 CHF1,368.21 CHF1,513
October 2018 CHF1,337.46 CHF1,479
September 2018 CHF1,423.37 CHF1,574
August 2018 CHF1,446.88 CHF1,600
July 2018 CHF1,418.85 CHF1,569
June 2018 CHF1,340.18 CHF1,482
May 2018 CHF1,181.92 CHF1,307
April 2018 CHF1,258.79 CHF1,392
March 2018 CHF1,193.69 CHF1,339
February 2018 CHF1,369.31 CHF1,536
January 2018 CHF1,403.19 CHF1,574
December 2017 CHF1,341.68 CHF1,505
November 2017 CHF1,298.89 CHF1,457
October 2017 CHF1,344.35 CHF1,508
September 2017 CHF1,377.34 CHF1,545
August 2017 CHF1,299.78 CHF1,458
July 2017 CHF1,307.80 CHF1,467
June 2017 CHF1,400.52 CHF1,571
May 2017 CHF1,425.48 CHF1,599
April 2017 CHF1,454 CHF1,631
March 2017 CHF1,357.19 CHF1,533
February 2017 CHF1,212.88 CHF1,370
January 2017 CHF1,205.80 CHF1,362
December 2016 CHF1,162.42 CHF1,313
November 2016 CHF1,160.65 CHF1,311
October 2016 CHF1,117.27 CHF1,262
September 2016 CHF1,156.22 CHF1,306
August 2016 CHF1,196.06 CHF1,351
July 2016 CHF1,097.79 CHF1,240
June 2016 CHF1,024.31 CHF1,157
May 2016 CHF1,088.05 CHF1,229
April 2016 CHF1,019.21 CHF1,168
March 2016 CHF1,016.60 CHF1,165
February 2016 CHF905.77 CHF1,038
January 2016 CHF946.79 CHF1,085
December 2015 CHF1,031.43 CHF1,182
November 2015 CHF993.03 CHF1,138
October 2015 CHF981.69 CHF1,125
September 2015 CHF956.38 CHF1,096
August 2015 CHF911.88 CHF1,045
July 2015 CHF1,027.94 CHF1,178
June 2015 CHF970.35 CHF1,112
May 2015 CHF1,005.25 CHF1,152
April 2015 CHF994.78 CHF1,140
March 2015 CHF997.88 CHF1,159
February 2015 CHF874.76 CHF1,016
January 2015 CHF769.28 CHF893.50
December 2014 CHF856.24 CHF994.50
November 2014 CHF890.25 CHF1,034
October 2014 CHF859.69 CHF998.50
September 2014 CHF839.88 CHF975.50
August 2014 CHF814.06 CHF945.50
July 2014 CHF764.98 CHF888.50
June 2014 CHF814.06 CHF945.50
May 2014 CHF781.34 CHF907.50
April 2014 CHF783.92 CHF910.50
March 2014 CHF786.45 CHF928
February 2014 CHF669.50 CHF790
January 2014 CHF627.97 CHF741
December 2013 CHF645.77 CHF762
November 2013 CHF618.23 CHF729.50
October 2013 CHF603.40 CHF712
September 2013 CHF582.21 CHF687
August 2013 CHF556.36 CHF656.50
July 2013 CHF566.96 CHF669
June 2013 CHF510.60 CHF602.50
May 2013 CHF500 CHF590
April 2013 CHF498.26 CHF600
March 2013 CHF514.87 CHF620
February 2013 CHF510.72 CHF615
January 2013 CHF507.81 CHF611.50
December 2012 CHF485.80 CHF585
November 2012 CHF496.18 CHF597.50
October 2012 CHF488.29 CHF588
September 2012 CHF460.89 CHF555
August 2012 CHF444.28 CHF535
July 2012 CHF465.04 CHF560
June 2012 CHF449.26 CHF541
May 2012 CHF521.10 CHF627.50
April 2012 CHF534.60 CHF656
March 2012 CHF537.45 CHF659.50
February 2012 CHF489.78 CHF601
January 2012 CHF450.25 CHF552.50
December 2011 CHF401.76 CHF493
November 2011 CHF325.16 CHF399
October 2011 CHF339.62 CHF416.75
September 2011 CHF292.56 CHF359
August 2011 CHF326.99 CHF401.25
July 2011 CHF463.70 CHF569
June 2011 CHF519.93 CHF638
May 2011 CHF570.45 CHF700
April 2011 CHF567.26 CHF708
March 2011 CHF552.84 CHF690
February 2011 CHF495.95 CHF619
January 2011 CHF493.55 CHF616
December 2010 CHF472.72 CHF590
November 2010 CHF432.66 CHF540
October 2010 CHF423.44 CHF528.50
September 2010 CHF432.66 CHF540
August 2010 CHF424.24 CHF529.50
July 2010 CHF399.41 CHF498.50
June 2010 CHF367.76 CHF459
May 2010 CHF346.93 CHF433
April 2010 CHF361.15 CHF450.75
March 2010 CHF358.08 CHF452.50
February 2010 CHF290.22 CHF366.75
January 2010 CHF280.93 CHF355
December 2009 CHF269.06 CHF340
November 2009 CHF227.91 CHF288
October 2009 CHF229.49 CHF290
September 2009 CHF222.37 CHF281
August 2009 CHF209.71 CHF265
July 2009 CHF185.96 CHF235
June 2009 CHF161.53 CHF208
May 2009 CHF166.81 CHF214.80
April 2009 CHF148.33 CHF191
March 2009 CHF130.46 CHF168
February 2009 CHF128.37 CHF165.30
January 2009 CHF146 CHF188
December 2008 CHF151.43 CHF195
November 2008 CHF181.72 CHF234
October 2008 CHF221.32 CHF285
September 2008 CHF345.58 CHF445
August 2008 CHF361.11 CHF465
July 2008 CHF366.54 CHF472
June 2008 CHF343.84 CHF452.50
May 2008 CHF387.54 CHF510
April 2008 CHF400.07 CHF526.50
March 2008 CHF398.93 CHF525
February 2008 CHF398.93 CHF525
January 2008 CHF516.72 CHF680
December 2007 CHF531.91 CHF700
November 2007 CHF516.72 CHF680
October 2007 CHF528.11 CHF695
September 2007 CHF524.31 CHF690
August 2007 CHF531.91 CHF700
July 2007 CHF548.25 CHF721.50
June 2007 CHF504.52 CHF670
May 2007 CHF508.29 CHF675
April 2007 CHF477.79 CHF634.50
March 2007 CHF405.12 CHF538
February 2007 CHF374.06 CHF496.75
January 2007 CHF357.68 CHF475
December 2006 CHF365.97 CHF486
November 2006 CHF349.59 CHF464.25
October 2006 CHF328.13 CHF435.75
September 2006 CHF283.89 CHF377
August 2006 CHF266.57 CHF354
July 2006 CHF247.74 CHF329
June 2006 CHF237.20 CHF315
May 2006 CHF239.84 CHF318.50
April 2006 CHF243.41 CHF323.25
March 2006 CHF235.32 CHF312.50
February 2006 CHF249.62 CHF331.50
January 2006 CHF236.45 CHF314
December 2005 CHF214.61 CHF285
November 2005 CHF206.14 CHF273.75
October 2005 CHF205.95 CHF273.50
September 2005 CHF202.56 CHF269
August 2005 CHF201.81 CHF268
July 2005 CHF195.78 CHF260
June 2005 CHF180.72 CHF240
May 2005 CHF179.29 CHF238.10
April 2005 CHF182.23 CHF242
March 2005 CHF189.76 CHF252
February 2005 CHF189.01 CHF251
January 2005 CHF182.23 CHF242
December 2004 CHF186.67 CHF247.90
November 2004 CHF179.18 CHF319
October 2004 CHF117.95 CHF210
September 2004 CHF155.02 CHF276
August 2004 CHF148.28 CHF264
July 2004 CHF157.83 CHF281
June 2004 CHF177.43 CHF324
May 2004 CHF177.43 CHF324
April 2004 CHF190.84 CHF348.50
March 2004 CHF186.74 CHF341
February 2004 CHF195.50 CHF357
January 2004 CHF200.97 CHF367
December 2003 CHF193.58 CHF353.50
November 2003 CHF197.14 CHF360
October 2003 CHF202.62 CHF370
September 2003 CHF200.97 CHF367
August 2003 CHF205.36 CHF375
July 2003 CHF201.52 CHF368
June 2003 CHF211.62 CHF409
May 2003 CHF206.97 CHF400
April 2003 CHF217.32 CHF420
March 2003 CHF204.38 CHF395
February 2003 CHF196.62 CHF380
January 2003 CHF191.70 CHF370.50
December 2002 CHF213.18 CHF412
November 2002 CHF209.04 CHF404
October 2002 CHF223.52 CHF432
September 2002 CHF212.14 CHF410
August 2002 CHF232.84 CHF450
July 2002 CHF232.84 CHF450
June 2002 CHF282.51 CHF546
May 2002 CHF268.02 CHF518
April 2002 CHF263.88 CHF510
March 2002 CHF270.57 CHF544
February 2002 CHF227.80 CHF458
January 2002 CHF247.45 CHF497.50
December 2001 CHF251.18 CHF505
November 2001 CHF250.68 CHF504
October 2001 CHF231.28 CHF465
September 2001 CHF208.90 CHF420
August 2001 CHF308.38 CHF620
July 2001 CHF302.90 CHF609
June 2001 CHF379.50 CHF763
May 2001 CHF388.95 CHF782
April 2001 CHF392.93 CHF790
March 2001 CHF378.39 CHF782
February 2001 CHF355.16 CHF734
January 2001 CHF362.90 CHF750
December 2000 CHF353.22 CHF730
November 2000 CHF347.42 CHF718
October 2000 CHF338.22 CHF699
September 2000 CHF358.06 CHF740
August 2000 CHF368.71 CHF762
July 2000 CHF338.71 CHF700
June 2000 CHF329.03 CHF680
May 2000 CHF318.39 CHF658
April 2000 CHF290.29 CHF620
March 2000 CHF304.81 CHF651
February 2000 CHF321.20 CHF686
January 2000 CHF360.52 CHF770
December 1999 CHF351.16 CHF750
November 1999 CHF343.67 CHF734
October 1999 CHF317.45 CHF678
September 1999 CHF306.68 CHF655
August 1999 CHF280.93 CHF600
July 1999 CHF266.88 CHF570
June 1999 CHF289.36 CHF618
May 1999 CHF294.98 CHF630
April 1999 CHF297.32 CHF635
March 1999 CHF277.96 CHF615
February 1999 CHF266.66 CHF590
January 1999 CHF263.95 CHF584
December 1998 CHF271.18 CHF600
November 1998 CHF277.96 CHF615
October 1998 CHF253.10 CHF560
September 1998 CHF244.06 CHF540
August 1998 CHF293.78 CHF650
July 1998 CHF352.54 CHF780
June 1998 CHF348.92 CHF772
May 1998 CHF381.91 CHF845
April 1998 CHF339.48 CHF770
March 1998 CHF370.79 CHF841
February 1998 CHF293.63 CHF666
January 1998 CHF275.56 CHF625
December 1997 CHF263.21 CHF597
November 1997 CHF251.31 CHF570
October 1997 CHF242.49 CHF550
September 1997 CHF249.10 CHF565
August 1997 CHF272.03 CHF617
July 1997 CHF268.50 CHF609
June 1997 CHF277.76 CHF630
May 1997 CHF260.12 CHF590
April 1997 CHF261.89 CHF594
March 1997 CHF253.17 CHF593
February 1997 CHF254.88 CHF597
January 1997 CHF250.60 CHF587
December 1996 CHF230.54 CHF540
November 1996 CHF226.27 CHF530
October 1996 CHF214.32 CHF502
September 1996 CHF200.66 CHF470
August 1996 CHF210.05 CHF492
July 1996 CHF211.33 CHF495
June 1996 CHF226.27 CHF530
May 1996 CHF226.27 CHF530
April 1996 CHF221.58 CHF519
March 1996 CHF200.09 CHF486
February 1996 CHF208.32 CHF506
January 1996 CHF203.80 CHF495
December 1995 CHF202.97 CHF493
November 1995 CHF188.15 CHF457
October 1995 CHF197.21 CHF479
September 1995 CHF200.50 CHF487
August 1995 CHF214.50 CHF521
July 1995 CHF298.97 CHF436.35
June 1995 CHF320.04 CHF467.10
May 1995 CHF338.83 CHF494.53

FORN.SW

Price: CHF1,086

52 week price:
957.00
1386.00

Dividend Yield: 2.23%

5-year range yield:
1.19%
2.38%

Forward Dividend Yield: 2.30%

Payout Ratio: 34.45%

Payout Ratio Range:
31.72%
34.45%

Dividend Per Share: 25.00 CHF

Earnings Per Share: 72.56 CHF

P/E Ratio: 14.77

Exchange: EBS

Sector: Industrials

Industry: Building Products & Equipment

Market Capitalization: 1.5 billion

Average Dividend Frequency: 1

Years Paying Dividends: 18

DGR3: 1.32%

DGR5: 4.80%

Links: