Forsee Power S.A. ( FORSE.PA) - Price History
Stock symbol FORSE.PA is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for FORSE.PA (Forsee Power S.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €0.26 | €0.26 |
| February 2026 | €0.25 | €0.25 |
| January 2026 | €0.25 | €0.25 |
| December 2025 | €0.28 | €0.28 |
| November 2025 | €0.25 | €0.25 |
| October 2025 | €0.27 | €0.27 |
| September 2025 | €0.26 | €0.26 |
| August 2025 | €0.40 | €0.40 |
| July 2025 | €0.40 | €0.40 |
| June 2025 | €0.39 | €0.39 |
| May 2025 | €0.50 | €0.50 |
| April 2025 | €0.71 | €0.71 |
| March 2025 | €0.90 | €0.90 |
| February 2025 | €0.86 | €0.86 |
| January 2025 | €0.74 | €0.74 |
| December 2024 | €0.42 | €0.42 |
| November 2024 | €0.53 | €0.53 |
| October 2024 | €0.68 | €0.68 |
| September 2024 | €0.87 | €0.87 |
| August 2024 | €0.93 | €0.93 |
| July 2024 | €0.81 | €0.81 |
| June 2024 | €0.90 | €0.90 |
| May 2024 | €1.05 | €1.05 |
| April 2024 | €0.99 | €0.99 |
| March 2024 | €1.62 | €1.62 |
| February 2024 | €2.08 | €2.08 |
| January 2024 | €2.68 | €2.68 |
| December 2023 | €2.60 | €2.60 |
| November 2023 | €2.69 | €2.69 |
| October 2023 | €2.78 | €2.78 |
| September 2023 | €3.14 | €3.14 |
| August 2023 | €3.18 | €3.18 |
| July 2023 | €3.30 | €3.30 |
| June 2023 | €3.30 | €3.30 |
| May 2023 | €2.71 | €2.71 |
| April 2023 | €3.19 | €3.19 |
| March 2023 | €3.14 | €3.14 |
| February 2023 | €3.30 | €3.30 |
| January 2023 | €2.96 | €2.96 |
| December 2022 | €3.33 | €3.33 |
| November 2022 | €2.84 | €2.84 |
| October 2022 | €2.62 | €2.62 |
| September 2022 | €3.20 | €3.20 |
| August 2022 | €4.10 | €4.10 |
| July 2022 | €3.32 | €3.32 |
| June 2022 | €2.50 | €2.50 |
| May 2022 | €2.93 | €2.93 |
| April 2022 | €2.99 | €2.99 |
| March 2022 | €4.32 | €4.32 |
| February 2022 | €4.44 | €4.44 |
| January 2022 | €4.71 | €4.71 |
| December 2021 | €5.66 | €5.66 |
| November 2021 | €6.75 | €6.75 |
FORSE.PA
Price: €0.26
52 week price:
Earnings Per Share: -0.17 EUR
P/E Ratio: -1.47
Exchange: PAR
Sector: Consumer Cyclical
Industry: Auto Parts
Market Capitalization: 29.2 million