Fortum Corporation - Price History
Monthly price history for FORTUM.HE (Fortum Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €12.38 | €12.38 |
| April 2024 | €12.38 | €12.38 |
| March 2024 | €11.44 | €11.44 |
| February 2024 | €10.98 | €11.55 |
| January 2024 | €12.06 | €12.69 |
| December 2023 | €12.41 | €13.06 |
| November 2023 | €12.25 | €12.88 |
| October 2023 | €10.65 | €11.20 |
| September 2023 | €10.45 | €11 |
| August 2023 | €11.32 | €12.40 |
| July 2023 | €11.24 | €12.31 |
| June 2023 | €11.19 | €12.26 |
| May 2023 | €11.34 | €12.43 |
| April 2023 | €12.35 | €13.53 |
| March 2023 | €12.48 | €14.12 |
| February 2023 | €12.78 | €14.46 |
| January 2023 | €12.21 | €13.82 |
| December 2022 | €13.74 | €15.54 |
| November 2022 | €13.45 | €15.22 |
| October 2022 | €12.59 | €14.24 |
| September 2022 | €12.17 | €13.77 |
| August 2022 | €9.06 | €10.24 |
| July 2022 | €9.65 | €10.92 |
| June 2022 | €12.66 | €14.32 |
| May 2022 | €15.21 | €17.20 |
| April 2022 | €14.06 | €15.90 |
| March 2022 | €14.61 | €16.53 |
| February 2022 | €15.54 | €18.84 |
| January 2022 | €19.83 | €24.05 |
| December 2021 | €22.26 | €26.99 |
| November 2021 | €20.95 | €25.41 |
| October 2021 | €21.19 | €25.70 |
| September 2021 | €21.68 | €26.29 |
| August 2021 | €21.21 | €25.72 |
| July 2021 | €19.16 | €23.24 |
| June 2021 | €19.18 | €23.26 |
| May 2021 | €19.22 | €23.31 |
| April 2021 | €18.02 | €21.85 |
| March 2021 | €17.85 | €22.76 |
| February 2021 | €16.23 | €20.69 |
| January 2021 | €15.68 | €19.98 |
| December 2020 | €15.45 | €19.70 |
| November 2020 | €15.06 | €19.20 |
| October 2020 | €12.67 | €16.15 |
| September 2020 | €13.55 | €17.28 |
| August 2020 | €13.90 | €17.72 |
| July 2020 | €13.51 | €17.22 |
| June 2020 | €13.26 | €16.90 |
| May 2020 | €13.51 | €17.22 |
| April 2020 | €11.88 | €15.15 |
| March 2020 | €9.76 | €13.38 |
| February 2020 | €14.07 | €19.28 |
| January 2020 | €15.95 | €21.86 |
| December 2019 | €16.05 | €22 |
| November 2019 | €15.60 | €21.39 |
| October 2019 | €15.97 | €21.89 |
| September 2019 | €15.82 | €21.69 |
| August 2019 | €14.60 | €20.01 |
| July 2019 | €15.18 | €20.80 |
| June 2019 | €14.18 | €19.44 |
| May 2019 | €13.96 | €19.13 |
| April 2019 | €13.74 | €18.84 |
| March 2019 | €13.30 | €18.23 |
| February 2019 | €13.46 | €19.52 |
| January 2019 | €13.66 | €19.82 |
| December 2018 | €13.17 | €19.10 |
| November 2018 | €12.69 | €18.41 |
| October 2018 | €12.82 | €18.60 |
| September 2018 | €14.88 | €21.59 |
| August 2018 | €15.03 | €21.80 |
| July 2018 | €14.81 | €21.48 |
| June 2018 | €14.09 | €20.44 |
| May 2018 | €13.86 | €20.11 |
| April 2018 | €13.17 | €19.11 |
| March 2018 | €12.03 | €17.45 |
| February 2018 | €11.72 | €18.05 |
| January 2018 | €11.34 | €17.46 |
| December 2017 | €10.71 | €16.50 |
| November 2017 | €11.48 | €17.68 |
| October 2017 | €11.84 | €18.23 |
| September 2017 | €10.96 | €16.89 |
| August 2017 | €9.79 | €15.08 |
| July 2017 | €8.97 | €13.82 |
| June 2017 | €8.91 | €13.73 |
| May 2017 | €9.21 | €14.18 |
| April 2017 | €8.67 | €13.36 |
| March 2017 | €8.90 | €14.83 |
| February 2017 | €8.70 | €14.49 |
| January 2017 | €8.88 | €14.79 |
| December 2016 | €8.75 | €14.57 |
| November 2016 | €8.22 | €13.70 |
| October 2016 | €9.12 | €15.19 |
| September 2016 | €8.63 | €14.38 |
| August 2016 | €8.31 | €13.84 |
| July 2016 | €8.92 | €14.85 |
| June 2016 | €8.63 | €14.38 |
| May 2016 | €8.09 | €13.48 |
| April 2016 | €7.90 | €13.16 |
| March 2016 | €7.30 | €13.31 |
| February 2016 | €6.71 | €12.23 |
| January 2016 | €7.93 | €14.45 |
| December 2015 | €7.64 | €13.92 |
| November 2015 | €7.58 | €13.82 |
| October 2015 | €7.49 | €13.65 |
| September 2015 | €7.26 | €13.23 |
| August 2015 | €7.96 | €14.51 |
| July 2015 | €8.78 | €16 |
| June 2015 | €8.74 | €15.94 |
| May 2015 | €9.50 | €17.32 |
| April 2015 | €9.71 | €17.70 |
| March 2015 | €10.12 | €19.56 |
| February 2015 | €10.54 | €20.36 |
| January 2015 | €9.78 | €18.90 |
| December 2014 | €9.30 | €17.97 |
| November 2014 | €10.45 | €20.18 |
| October 2014 | €9.57 | €18.49 |
| September 2014 | €10 | €19.31 |
| August 2014 | €9.89 | €19.10 |
| July 2014 | €9.94 | €19.20 |
| June 2014 | €10.15 | €19.61 |
| May 2014 | €9.26 | €17.89 |
| April 2014 | €8.42 | €16.27 |
| March 2014 | €7.97 | €16.50 |
| February 2014 | €8.29 | €17.16 |
| January 2014 | €7.71 | €15.95 |
| December 2013 | €8.04 | €16.63 |
| November 2013 | €8.14 | €16.84 |
| October 2013 | €7.92 | €16.40 |
| September 2013 | €8.05 | €16.66 |
| August 2013 | €7.28 | €15.06 |
| July 2013 | €7.18 | €14.85 |
| June 2013 | €6.96 | €14.40 |
| May 2013 | €7.01 | €14.50 |
| April 2013 | €6.82 | €14.11 |
| March 2013 | €7.12 | €15.72 |
| February 2013 | €6.62 | €14.61 |
| January 2013 | €6.26 | €13.81 |
| December 2012 | €6.41 | €14.15 |
| November 2012 | €6.28 | €13.85 |
| October 2012 | €6.47 | €14.27 |
| September 2012 | €6.50 | €14.33 |
| August 2012 | €6.66 | €14.69 |
| July 2012 | €6.17 | €13.62 |
| June 2012 | €6.78 | €14.97 |
| May 2012 | €6.65 | €14.68 |
| April 2012 | €7.37 | €16.25 |
| March 2012 | €7.78 | €18.20 |
| February 2012 | €7.97 | €18.65 |
| January 2012 | €7.18 | €16.80 |
| December 2011 | €7.05 | €16.49 |
| November 2011 | €7.29 | €17.06 |
| October 2011 | €7.54 | €17.63 |
| September 2011 | €7.57 | €17.70 |
| August 2011 | €8 | €18.72 |
| July 2011 | €7.89 | €18.45 |
| June 2011 | €8.54 | €19.97 |
| May 2011 | €9.94 | €23.25 |
| April 2011 | €9.94 | €23.26 |
| March 2011 | €9.82 | €23.96 |
| February 2011 | €9.20 | €22.45 |
| January 2011 | €9.22 | €22.50 |
| December 2010 | €9.23 | €22.53 |
| November 2010 | €8.33 | €20.33 |
| October 2010 | €8.34 | €20.37 |
| September 2010 | €7.86 | €19.19 |
| August 2010 | €7.44 | €18.17 |
| July 2010 | €7.31 | €17.85 |
| June 2010 | €7.41 | €18.08 |
| May 2010 | €7.45 | €18.19 |
| April 2010 | €7.98 | €19.48 |
| March 2010 | €7.42 | €18.11 |
| February 2010 | €7.27 | €18.71 |
| January 2010 | €7.16 | €18.41 |
| December 2009 | €7.37 | €18.97 |
| November 2009 | €6.56 | €16.89 |
| October 2009 | €6.27 | €16.13 |
| September 2009 | €6.81 | €17.52 |
| August 2009 | €7.08 | €18.22 |
| July 2009 | €6.32 | €16.25 |
| June 2009 | €6.30 | €16.22 |
| May 2009 | €6.70 | €17.25 |
| April 2009 | €5.98 | €15.38 |
| March 2009 | €5.20 | €14.35 |
| February 2009 | €4.94 | €13.64 |
| January 2009 | €5.53 | €15.28 |
| December 2008 | €5.51 | €15.23 |
| November 2008 | €5.69 | €15.73 |
| October 2008 | €6.95 | €19.21 |
| September 2008 | €8.54 | €23.58 |
| August 2008 | €10.15 | €28.04 |
| July 2008 | €10.29 | €28.42 |
| June 2008 | €11.68 | €32.26 |
| May 2008 | €11.24 | €31.06 |
| April 2008 | €9.87 | €27.27 |
| March 2008 | €9.07 | €25.81 |
| February 2008 | €9.74 | €27.70 |
| January 2008 | €9.49 | €27 |
| December 2007 | €10.83 | €30.81 |
| November 2007 | €10.33 | €29.38 |
| October 2007 | €10.52 | €29.93 |
| September 2007 | €9.05 | €25.74 |
| August 2007 | €8.54 | €24.28 |
| July 2007 | €8.36 | €23.79 |
| June 2007 | €8.15 | €23.19 |
| May 2007 | €8.59 | €24.44 |
| April 2007 | €8.03 | €22.85 |
| March 2007 | €7.68 | €21.83 |
| February 2007 | €7.10 | €20.86 |
| January 2007 | €7.18 | €21.12 |
| December 2006 | €7.33 | €21.56 |
| November 2006 | €7.51 | €22.07 |
| October 2006 | €7.33 | €21.56 |
| September 2006 | €7.15 | €21.01 |
| August 2006 | €7.14 | €21 |
| July 2006 | €7.22 | €21.22 |
| June 2006 | €6.80 | €20 |
| May 2006 | €6.59 | €19.37 |
| April 2006 | €6.81 | €20.02 |
| March 2006 | €7.08 | €20.82 |
| February 2006 | €6.72 | €20.30 |
| January 2006 | €6.09 | €18.39 |
| December 2005 | €5.24 | €15.84 |
| November 2005 | €4.94 | €14.92 |
| October 2005 | €4.89 | €14.77 |
| September 2005 | €5.53 | €16.70 |
| August 2005 | €5.23 | €15.79 |
| July 2005 | €4.99 | €15.07 |
| June 2005 | €4.38 | €13.25 |
| May 2005 | €4.08 | €12.32 |
| April 2005 | €3.90 | €11.77 |
| March 2005 | €3.54 | €11.27 |
| February 2005 | €3.41 | €10.86 |
| January 2005 | €3.23 | €10.28 |
| December 2004 | €3.21 | €10.22 |
| November 2004 | €3.07 | €9.78 |
| October 2004 | €2.83 | €9 |
| September 2004 | €2.65 | €8.44 |
| August 2004 | €2.72 | €8.67 |
| July 2004 | €2.70 | €8.59 |
| June 2004 | €2.47 | €7.88 |
| May 2004 | €2.23 | €7.11 |
| April 2004 | €2.20 | €7.02 |
| March 2004 | €1.96 | €6.24 |
| February 2004 | €1.91 | €6.39 |
| January 2004 | €1.78 | €5.96 |
| December 2003 | €1.83 | €6.14 |
| November 2003 | €1.87 | €6.26 |
| October 2003 | €1.78 | €5.95 |
| September 2003 | €1.67 | €5.58 |
| August 2003 | €1.66 | €5.54 |
| July 2003 | €1.54 | €5.14 |
| June 2003 | €1.56 | €5.24 |
| May 2003 | €1.50 | €5 |
| April 2003 | €1.44 | €4.82 |
| March 2003 | €1.38 | €4.61 |
| February 2003 | €1.30 | €4.58 |
| January 2003 | €1.28 | €4.50 |
| December 2002 | €1.33 | €4.69 |
| November 2002 | €1.23 | €4.34 |
| October 2002 | €1.29 | €4.54 |
| September 2002 | €1.23 | €4.34 |
| August 2002 | €1.23 | €4.34 |
| July 2002 | €1.26 | €4.42 |
| June 2002 | €1.25 | €4.38 |
| May 2002 | €1.28 | €4.50 |
| April 2002 | €1.30 | €4.56 |
| March 2002 | €1.30 | €4.57 |
| February 2002 | €1.21 | €4.43 |
| January 2002 | €1.12 | €4.12 |
| December 2001 | €0.97 | €3.56 |
| November 2001 | €1.04 | €3.83 |
| October 2001 | €1.07 | €3.94 |
| September 2001 | €0.99 | €3.64 |
| August 2001 | €1.14 | €4.16 |
| July 2001 | €0.92 | €3.38 |
| June 2001 | €1.02 | €3.75 |
| May 2001 | €1.12 | €4.09 |
| April 2001 | €0.98 | €3.60 |
| March 2001 | €0.87 | €3.38 |
| February 2001 | €0.86 | €3.34 |
| January 2001 | €0.81 | €3.14 |
| December 2000 | €0.84 | €3.26 |
| November 2000 | €0.79 | €3.05 |
| October 2000 | €0.76 | €2.93 |
| September 2000 | €0.75 | €2.89 |
| August 2000 | €0.77 | €2.98 |
| July 2000 | €0.70 | €2.70 |
| June 2000 | €0.80 | €3.08 |
| May 2000 | €0.78 | €3 |
| April 2000 | €0.80 | €3.08 |
| March 2000 | €0.84 | €3.41 |
| February 2000 | €0.86 | €3.47 |
| January 2000 | €0.89 | €3.59 |
| December 1999 | €0.84 | €3.38 |
| November 1999 | €0.84 | €3.41 |
| October 1999 | €0.86 | €3.45 |
| September 1999 | €0.85 | €3.44 |
| August 1999 | €0.90 | €3.62 |
| July 1999 | €0.84 | €3.38 |
| June 1999 | €0.87 | €3.52 |
| May 1999 | €0.95 | €3.83 |
| April 1999 | €0.94 | €3.79 |
| March 1999 | €0.82 | €3.38 |
| February 1999 | €0.88 | €3.66 |
| January 1999 | €0.84 | €3.49 |
| December 1998 | €0.94 | €3.91 |
FORTUM.HE
Price: €12.38
52 week price:
Dividend Yield: 0.09%
5-year range yield:
Forward Dividend Yield: 9.21%
Payout Ratio: 63.69%
Payout Ratio Range:
Dividend Per Share: 1.14 EUR
Earnings Per Share: 1.68 EUR
P/E Ratio: 6.14
Exchange: HEL
Sector: Utilities
Industry: Utilities - Renewable
Volume: 1.2 million
Market Capitalization: 11.0 billion
Average Dividend Frequency: 1
Years Paying Dividends: 25
DGR3: -22.49%
DGR5: 6.50%
DGR10: 4.25%
DGR20: 11.16%