FOX-WIZEL LTD - Price History

Monthly price history for FOX.TA (FOX-WIZEL LTD)

DateAdjusted priceReal price
May 2024 ILA27,690 ILA27,690
April 2024 ILA29,670 ILA29,670
March 2024 ILA33,729.32 ILA34,140
February 2024 ILA29,500.80 ILA29,860
January 2024 ILA25,627.96 ILA25,940
December 2023 ILA23,770.58 ILA24,060
November 2023 ILA23,612.50 ILA23,900
October 2023 ILA22,673.93 ILA22,950
September 2023 ILA26,092.31 ILA26,410
August 2023 ILA26,926.37 ILA27,520
July 2023 ILA30,037.77 ILA30,700
June 2023 ILA29,714.89 ILA30,370
May 2023 ILA27,621.05 ILA28,230
April 2023 ILA29,724.67 ILA30,380
March 2023 ILA29,244.39 ILA30,550
February 2023 ILA27,808.50 ILA29,050
January 2023 ILA29,713.45 ILA31,040
December 2022 ILA30,823.88 ILA32,200
November 2022 ILA36,471.73 ILA38,100
October 2022 ILA41,258.05 ILA43,100
September 2022 ILA38,501.13 ILA40,220
August 2022 ILA45,887.01 ILA48,480
July 2022 ILA40,226.86 ILA42,500
June 2022 ILA37,529.29 ILA39,650
May 2022 ILA39,763.06 ILA42,010
April 2022 ILA46,852.46 ILA49,500
March 2022 ILA47,321.25 ILA51,260
February 2022 ILA50,035.34 ILA54,200
January 2022 ILA56,589.79 ILA61,300
December 2021 ILA51,687.80 ILA55,990
November 2021 ILA49,998.42 ILA54,160
October 2021 ILA41,052.98 ILA44,470
September 2021 ILA37,563.44 ILA40,690
August 2021 ILA38,178.28 ILA42,500
July 2021 ILA34,387.40 ILA38,280
June 2021 ILA33,542.98 ILA37,340
May 2021 ILA33,767.56 ILA37,590
April 2021 ILA33,875.36 ILA37,710
March 2021 ILA33,733.57 ILA38,090
February 2021 ILA27,277.34 ILA30,800
January 2021 ILA26,719.39 ILA30,170
December 2020 ILA28,552.64 ILA32,240
November 2020 ILA25,151.83 ILA28,400
October 2020 ILA23,495.71 ILA26,530
September 2020 ILA20,032.90 ILA22,620
August 2020 ILA14,727.99 ILA16,630
July 2020 ILA11,114.63 ILA12,550
June 2020 ILA10,908.61 ILA12,690
May 2020 ILA10,848.43 ILA12,620
April 2020 ILA11,261.05 ILA13,100
March 2020 ILA9,822.68 ILA11,790
February 2020 ILA12,347.08 ILA14,820
January 2020 ILA13,688.43 ILA16,430
December 2019 ILA13,105.24 ILA15,730
November 2019 ILA11,355.65 ILA13,630
October 2019 ILA11,372.31 ILA13,650
September 2019 ILA10,347.56 ILA12,420
August 2019 ILA8,750.74 ILA10,700
July 2019 ILA8,619.88 ILA10,540
June 2019 ILA8,423.61 ILA10,300
May 2019 ILA7,740.72 ILA9,465
April 2019 ILA8,284.58 ILA10,130
March 2019 ILA8,876.38 ILA11,210
February 2019 ILA7,886.60 ILA9,960
January 2019 ILA6,968.87 ILA8,801
December 2018 ILA6,714.70 ILA8,480
November 2018 ILA6,763.79 ILA8,542
October 2018 ILA5,576.84 ILA7,043
September 2018 ILA5,899.90 ILA7,451
August 2018 ILA5,481.77 ILA7,148
July 2018 ILA5,818.43 ILA7,587
June 2018 ILA5,790.06 ILA7,550
May 2018 ILA5,678.09 ILA7,404
April 2018 ILA4,800 ILA6,259
March 2018 ILA4,533.72 ILA6,216
February 2018 ILA4,207.70 ILA5,769
January 2018 ILA5,100.44 ILA6,993
December 2017 ILA5,327.27 ILA7,304
November 2017 ILA5,520.55 ILA7,569
October 2017 ILA5,329.46 ILA7,307
September 2017 ILA5,179.21 ILA7,101
August 2017 ILA5,259.44 ILA7,211
July 2017 ILA5,406.04 ILA7,412
June 2017 ILA5,352.07 ILA7,338
May 2017 ILA5,876.48 ILA8,057
April 2017 ILA6,037.67 ILA8,278
March 2017 ILA5,137.30 ILA7,284
February 2017 ILA4,541.33 ILA6,439
January 2017 ILA4,171.76 ILA5,915
December 2016 ILA4,382.64 ILA6,214
November 2016 ILA4,144.96 ILA5,877
October 2016 ILA4,228.18 ILA5,995
September 2016 ILA4,358.66 ILA6,180
August 2016 ILA4,249.34 ILA6,025
July 2016 ILA4,192.22 ILA5,944
June 2016 ILA3,428.39 ILA4,861
May 2016 ILA4,090.65 ILA5,800
April 2016 ILA4,641.48 ILA6,581
March 2016 ILA3,899.21 ILA5,651
February 2016 ILA3,730.16 ILA5,406
January 2016 ILA3,877.82 ILA5,620
December 2015 ILA3,879.20 ILA5,622
November 2015 ILA3,954.41 ILA5,731
October 2015 ILA4,253.18 ILA6,164
September 2015 ILA4,906.61 ILA7,111
August 2015 ILA5,185.39 ILA7,576
July 2015 ILA5,437.96 ILA7,945
June 2015 ILA5,171.02 ILA7,555
May 2015 ILA5,320.23 ILA7,773
April 2015 ILA6,257.24 ILA9,142
March 2015 ILA6,117.20 ILA9,216
February 2015 ILA5,981.80 ILA9,012
January 2015 ILA5,906.79 ILA8,899
December 2014 ILA6,131.14 ILA9,237
November 2014 ILA5,681.11 ILA8,559
October 2014 ILA5,776.69 ILA8,703
September 2014 ILA6,187.56 ILA9,322
August 2014 ILA5,302.11 ILA7,988
July 2014 ILA4,974.87 ILA7,495
June 2014 ILA5,716.29 ILA8,612
May 2014 ILA5,823.16 ILA8,773
April 2014 ILA6,329.60 ILA9,536
March 2014 ILA6,684.05 ILA10,070
February 2014 ILA6,369.76 ILA9,785
January 2014 ILA6,366.51 ILA9,780
December 2013 ILA6,555.29 ILA10,070
November 2013 ILA6,114.58 ILA9,393
October 2013 ILA5,326.26 ILA8,182
September 2013 ILA5,319.74 ILA8,172
August 2013 ILA5,051.60 ILA7,922
July 2013 ILA5,165.74 ILA8,101
June 2013 ILA4,729.57 ILA7,417
May 2013 ILA4,641.58 ILA7,279
April 2013 ILA4,364.83 ILA6,845
March 2013 ILA3,724.65 ILA6,010
February 2013 ILA3,458.78 ILA5,581
January 2013 ILA3,426.56 ILA5,529
December 2012 ILA2,910.31 ILA4,696
November 2012 ILA2,703.94 ILA4,363
October 2012 ILA2,511.82 ILA4,053
September 2012 ILA2,283.75 ILA3,685
August 2012 ILA2,304.68 ILA3,929
July 2012 ILA2,245.44 ILA3,828
June 2012 ILA2,382.11 ILA4,061
May 2012 ILA2,470.68 ILA4,212
April 2012 ILA2,378.59 ILA4,055
March 2012 ILA2,267.60 ILA4,058
February 2012 ILA2,230.72 ILA3,992
January 2012 ILA2,330.74 ILA4,171
December 2011 ILA2,096.61 ILA3,752
November 2011 ILA2,134.05 ILA3,819
October 2011 ILA1,928.41 ILA3,451
September 2011 ILA1,837.88 ILA3,289
August 2011 ILA1,782.81 ILA3,313
July 2011 ILA1,789.81 ILA3,326
June 2011 ILA1,740.30 ILA3,234
May 2011 ILA1,864.07 ILA3,464
April 2011 ILA1,832.86 ILA3,406
March 2011 ILA2,207.93 ILA4,103
February 2011 ILA2,033.25 ILA4,043
January 2011 ILA1,744.08 ILA3,468
December 2010 ILA1,516.77 ILA3,016
November 2010 ILA1,336.73 ILA2,658
October 2010 ILA1,248.72 ILA2,483
September 2010 ILA1,220.56 ILA2,427
August 2010 ILA1,085.67 ILA2,250
July 2010 ILA786.02 ILA1,629
June 2010 ILA685.18 ILA1,420
May 2010 ILA621.49 ILA1,288
April 2010 ILA637.41 ILA1,321
March 2010 ILA652.95 ILA1,396
February 2010 ILA646.87 ILA1,383
January 2010 ILA636.58 ILA1,361
December 2009 ILA573.44 ILA1,226
November 2009 ILA554.73 ILA1,186
October 2009 ILA584.66 ILA1,250
September 2009 ILA542.57 ILA1,160
August 2009 ILA584.66 ILA1,250
July 2009 ILA650.14 ILA1,390
June 2009 ILA571.10 ILA1,221
May 2009 ILA539.76 ILA1,154
April 2009 ILA490.18 ILA1,048
March 2009 ILA359.17 ILA799.40
February 2009 ILA325.74 ILA725
January 2009 ILA334.64 ILA744.80
December 2008 ILA252.73 ILA562.50
November 2008 ILA385.50 ILA858
October 2008 ILA419.82 ILA934.40
September 2008 ILA501.42 ILA1,116
August 2008 ILA577.92 ILA1,290
July 2008 ILA517.44 ILA1,155
June 2008 ILA613.32 ILA1,369
May 2008 ILA757.12 ILA1,690
April 2008 ILA734.72 ILA1,640
March 2008 ILA710.53 ILA1,586
February 2008 ILA698.50 ILA1,607
January 2008 ILA799.78 ILA1,840
December 2007 ILA843.24 ILA1,940
November 2007 ILA971.03 ILA2,234
October 2007 ILA1,161.41 ILA2,672
September 2007 ILA1,128.81 ILA2,597
August 2007 ILA1,147.22 ILA2,690
July 2007 ILA1,308.42 ILA3,068
June 2007 ILA1,396.70 ILA3,275
May 2007 ILA1,536.16 ILA3,602
April 2007 ILA1,682.87 ILA3,946
March 2007 ILA1,672.51 ILA4,020
February 2007 ILA1,628.83 ILA3,915
January 2007 ILA1,753.22 ILA4,214
December 2006 ILA1,456.17 ILA3,500
November 2006 ILA1,601.78 ILA3,850
October 2006 ILA1,523.98 ILA3,663
September 2006 ILA1,457.42 ILA3,503
August 2006 ILA1,446.15 ILA3,555
July 2006 ILA1,594.63 ILA3,920
June 2006 ILA1,530.36 ILA3,762
May 2006 ILA1,734.98 ILA4,265
April 2006 ILA1,730.50 ILA4,254
March 2006 ILA1,584.87 ILA3,896
February 2006 ILA1,413.94 ILA3,559
January 2006 ILA1,332.50 ILA3,354
December 2005 ILA1,283.23 ILA3,230
November 2005 ILA1,429.83 ILA3,599
October 2005 ILA1,435.79 ILA3,614
September 2005 ILA1,529.55 ILA3,850
August 2005 ILA1,543.85 ILA3,886
July 2005 ILA1,340.18 ILA3,455
June 2005 ILA1,128.77 ILA2,910
May 2005 ILA1,231.95 ILA3,176
April 2005 ILA1,355.69 ILA3,495
March 2005 ILA1,270.50 ILA3,366
February 2005 ILA1,433.94 ILA3,799
January 2005 ILA1,472.06 ILA3,900
December 2004 ILA1,273.14 ILA3,373
November 2004 ILA1,114.24 ILA2,952
October 2004 ILA981 ILA2,599
September 2004 ILA1,151.23 ILA3,050
August 2004 ILA1,168.97 ILA3,097
July 2004 ILA1,361.65 ILA3,732
June 2004 ILA1,417.83 ILA3,886
May 2004 ILA1,404.70 ILA3,850
April 2004 ILA1,376.97 ILA3,774
March 2004 ILA1,277 ILA3,500
February 2004 ILA1,204.92 ILA3,401
January 2004 ILA1,221.93 ILA3,449
December 2003 ILA1,204.57 ILA3,400
November 2003 ILA1,234.33 ILA3,484
October 2003 ILA905.20 ILA2,555
September 2003 ILA868.35 ILA2,451
August 2003 ILA889.25 ILA2,510
July 2003 ILA854.86 ILA2,490
June 2003 ILA842.15 ILA2,453
May 2003 ILA740.19 ILA2,156
April 2003 ILA669.47 ILA1,950
March 2003 ILA648.18 ILA1,888
February 2003 ILA562.38 ILA1,714
January 2003 ILA581.41 ILA1,772
December 2002 ILA606.02 ILA1,847
November 2002 ILA568.61 ILA1,733
October 2002 ILA637.84 ILA1,944
September 2002 ILA628.66 ILA1,916
August 2002 ILA705.10 ILA2,149
July 2002 ILA662.27 ILA2,103
June 2002 ILA711.71 ILA2,260
May 2002 ILA773.75 ILA2,457
April 2002 ILA832.01 ILA2,642

FOX.TA

Price: ILA27,690

52 week price:
20204.00
34980.00

Dividend Yield: 2.05%

5-year range yield:
1.89%
7.99%

Forward Dividend Yield: 2.64%

Payout Ratio: 3358.83%

Payout Ratio Range:
2361.51%
3358.83%

Dividend Per Share: 724.16 ILA

Earnings Per Share: 10.78 ILA

P/E Ratio: 27.46

Exchange: TLV

Sector: Consumer Cyclical

Industry: Apparel Manufacturing

Market Capitalization: 4.1 billion

Average Dividend Frequency: 2

Years Paying Dividends: 23

DGR3: 30.00%

DGR5: 30.00%

DGR10: 24.19%

DGR20: 30.00%

Links: