FOX-WIZEL LTD - Price History
Monthly price history for FOX.TA (FOX-WIZEL LTD)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | ILA27,690 | ILA27,690 |
April 2024 | ILA29,670 | ILA29,670 |
March 2024 | ILA33,729.32 | ILA34,140 |
February 2024 | ILA29,500.80 | ILA29,860 |
January 2024 | ILA25,627.96 | ILA25,940 |
December 2023 | ILA23,770.58 | ILA24,060 |
November 2023 | ILA23,612.50 | ILA23,900 |
October 2023 | ILA22,673.93 | ILA22,950 |
September 2023 | ILA26,092.31 | ILA26,410 |
August 2023 | ILA26,926.37 | ILA27,520 |
July 2023 | ILA30,037.77 | ILA30,700 |
June 2023 | ILA29,714.89 | ILA30,370 |
May 2023 | ILA27,621.05 | ILA28,230 |
April 2023 | ILA29,724.67 | ILA30,380 |
March 2023 | ILA29,244.39 | ILA30,550 |
February 2023 | ILA27,808.50 | ILA29,050 |
January 2023 | ILA29,713.45 | ILA31,040 |
December 2022 | ILA30,823.88 | ILA32,200 |
November 2022 | ILA36,471.73 | ILA38,100 |
October 2022 | ILA41,258.05 | ILA43,100 |
September 2022 | ILA38,501.13 | ILA40,220 |
August 2022 | ILA45,887.01 | ILA48,480 |
July 2022 | ILA40,226.86 | ILA42,500 |
June 2022 | ILA37,529.29 | ILA39,650 |
May 2022 | ILA39,763.06 | ILA42,010 |
April 2022 | ILA46,852.46 | ILA49,500 |
March 2022 | ILA47,321.25 | ILA51,260 |
February 2022 | ILA50,035.34 | ILA54,200 |
January 2022 | ILA56,589.79 | ILA61,300 |
December 2021 | ILA51,687.80 | ILA55,990 |
November 2021 | ILA49,998.42 | ILA54,160 |
October 2021 | ILA41,052.98 | ILA44,470 |
September 2021 | ILA37,563.44 | ILA40,690 |
August 2021 | ILA38,178.28 | ILA42,500 |
July 2021 | ILA34,387.40 | ILA38,280 |
June 2021 | ILA33,542.98 | ILA37,340 |
May 2021 | ILA33,767.56 | ILA37,590 |
April 2021 | ILA33,875.36 | ILA37,710 |
March 2021 | ILA33,733.57 | ILA38,090 |
February 2021 | ILA27,277.34 | ILA30,800 |
January 2021 | ILA26,719.39 | ILA30,170 |
December 2020 | ILA28,552.64 | ILA32,240 |
November 2020 | ILA25,151.83 | ILA28,400 |
October 2020 | ILA23,495.71 | ILA26,530 |
September 2020 | ILA20,032.90 | ILA22,620 |
August 2020 | ILA14,727.99 | ILA16,630 |
July 2020 | ILA11,114.63 | ILA12,550 |
June 2020 | ILA10,908.61 | ILA12,690 |
May 2020 | ILA10,848.43 | ILA12,620 |
April 2020 | ILA11,261.05 | ILA13,100 |
March 2020 | ILA9,822.68 | ILA11,790 |
February 2020 | ILA12,347.08 | ILA14,820 |
January 2020 | ILA13,688.43 | ILA16,430 |
December 2019 | ILA13,105.24 | ILA15,730 |
November 2019 | ILA11,355.65 | ILA13,630 |
October 2019 | ILA11,372.31 | ILA13,650 |
September 2019 | ILA10,347.56 | ILA12,420 |
August 2019 | ILA8,750.74 | ILA10,700 |
July 2019 | ILA8,619.88 | ILA10,540 |
June 2019 | ILA8,423.61 | ILA10,300 |
May 2019 | ILA7,740.72 | ILA9,465 |
April 2019 | ILA8,284.58 | ILA10,130 |
March 2019 | ILA8,876.38 | ILA11,210 |
February 2019 | ILA7,886.60 | ILA9,960 |
January 2019 | ILA6,968.87 | ILA8,801 |
December 2018 | ILA6,714.70 | ILA8,480 |
November 2018 | ILA6,763.79 | ILA8,542 |
October 2018 | ILA5,576.84 | ILA7,043 |
September 2018 | ILA5,899.90 | ILA7,451 |
August 2018 | ILA5,481.77 | ILA7,148 |
July 2018 | ILA5,818.43 | ILA7,587 |
June 2018 | ILA5,790.06 | ILA7,550 |
May 2018 | ILA5,678.09 | ILA7,404 |
April 2018 | ILA4,800 | ILA6,259 |
March 2018 | ILA4,533.72 | ILA6,216 |
February 2018 | ILA4,207.70 | ILA5,769 |
January 2018 | ILA5,100.44 | ILA6,993 |
December 2017 | ILA5,327.27 | ILA7,304 |
November 2017 | ILA5,520.55 | ILA7,569 |
October 2017 | ILA5,329.46 | ILA7,307 |
September 2017 | ILA5,179.21 | ILA7,101 |
August 2017 | ILA5,259.44 | ILA7,211 |
July 2017 | ILA5,406.04 | ILA7,412 |
June 2017 | ILA5,352.07 | ILA7,338 |
May 2017 | ILA5,876.48 | ILA8,057 |
April 2017 | ILA6,037.67 | ILA8,278 |
March 2017 | ILA5,137.30 | ILA7,284 |
February 2017 | ILA4,541.33 | ILA6,439 |
January 2017 | ILA4,171.76 | ILA5,915 |
December 2016 | ILA4,382.64 | ILA6,214 |
November 2016 | ILA4,144.96 | ILA5,877 |
October 2016 | ILA4,228.18 | ILA5,995 |
September 2016 | ILA4,358.66 | ILA6,180 |
August 2016 | ILA4,249.34 | ILA6,025 |
July 2016 | ILA4,192.22 | ILA5,944 |
June 2016 | ILA3,428.39 | ILA4,861 |
May 2016 | ILA4,090.65 | ILA5,800 |
April 2016 | ILA4,641.48 | ILA6,581 |
March 2016 | ILA3,899.21 | ILA5,651 |
February 2016 | ILA3,730.16 | ILA5,406 |
January 2016 | ILA3,877.82 | ILA5,620 |
December 2015 | ILA3,879.20 | ILA5,622 |
November 2015 | ILA3,954.41 | ILA5,731 |
October 2015 | ILA4,253.18 | ILA6,164 |
September 2015 | ILA4,906.61 | ILA7,111 |
August 2015 | ILA5,185.39 | ILA7,576 |
July 2015 | ILA5,437.96 | ILA7,945 |
June 2015 | ILA5,171.02 | ILA7,555 |
May 2015 | ILA5,320.23 | ILA7,773 |
April 2015 | ILA6,257.24 | ILA9,142 |
March 2015 | ILA6,117.20 | ILA9,216 |
February 2015 | ILA5,981.80 | ILA9,012 |
January 2015 | ILA5,906.79 | ILA8,899 |
December 2014 | ILA6,131.14 | ILA9,237 |
November 2014 | ILA5,681.11 | ILA8,559 |
October 2014 | ILA5,776.69 | ILA8,703 |
September 2014 | ILA6,187.56 | ILA9,322 |
August 2014 | ILA5,302.11 | ILA7,988 |
July 2014 | ILA4,974.87 | ILA7,495 |
June 2014 | ILA5,716.29 | ILA8,612 |
May 2014 | ILA5,823.16 | ILA8,773 |
April 2014 | ILA6,329.60 | ILA9,536 |
March 2014 | ILA6,684.05 | ILA10,070 |
February 2014 | ILA6,369.76 | ILA9,785 |
January 2014 | ILA6,366.51 | ILA9,780 |
December 2013 | ILA6,555.29 | ILA10,070 |
November 2013 | ILA6,114.58 | ILA9,393 |
October 2013 | ILA5,326.26 | ILA8,182 |
September 2013 | ILA5,319.74 | ILA8,172 |
August 2013 | ILA5,051.60 | ILA7,922 |
July 2013 | ILA5,165.74 | ILA8,101 |
June 2013 | ILA4,729.57 | ILA7,417 |
May 2013 | ILA4,641.58 | ILA7,279 |
April 2013 | ILA4,364.83 | ILA6,845 |
March 2013 | ILA3,724.65 | ILA6,010 |
February 2013 | ILA3,458.78 | ILA5,581 |
January 2013 | ILA3,426.56 | ILA5,529 |
December 2012 | ILA2,910.31 | ILA4,696 |
November 2012 | ILA2,703.94 | ILA4,363 |
October 2012 | ILA2,511.82 | ILA4,053 |
September 2012 | ILA2,283.75 | ILA3,685 |
August 2012 | ILA2,304.68 | ILA3,929 |
July 2012 | ILA2,245.44 | ILA3,828 |
June 2012 | ILA2,382.11 | ILA4,061 |
May 2012 | ILA2,470.68 | ILA4,212 |
April 2012 | ILA2,378.59 | ILA4,055 |
March 2012 | ILA2,267.60 | ILA4,058 |
February 2012 | ILA2,230.72 | ILA3,992 |
January 2012 | ILA2,330.74 | ILA4,171 |
December 2011 | ILA2,096.61 | ILA3,752 |
November 2011 | ILA2,134.05 | ILA3,819 |
October 2011 | ILA1,928.41 | ILA3,451 |
September 2011 | ILA1,837.88 | ILA3,289 |
August 2011 | ILA1,782.81 | ILA3,313 |
July 2011 | ILA1,789.81 | ILA3,326 |
June 2011 | ILA1,740.30 | ILA3,234 |
May 2011 | ILA1,864.07 | ILA3,464 |
April 2011 | ILA1,832.86 | ILA3,406 |
March 2011 | ILA2,207.93 | ILA4,103 |
February 2011 | ILA2,033.25 | ILA4,043 |
January 2011 | ILA1,744.08 | ILA3,468 |
December 2010 | ILA1,516.77 | ILA3,016 |
November 2010 | ILA1,336.73 | ILA2,658 |
October 2010 | ILA1,248.72 | ILA2,483 |
September 2010 | ILA1,220.56 | ILA2,427 |
August 2010 | ILA1,085.67 | ILA2,250 |
July 2010 | ILA786.02 | ILA1,629 |
June 2010 | ILA685.18 | ILA1,420 |
May 2010 | ILA621.49 | ILA1,288 |
April 2010 | ILA637.41 | ILA1,321 |
March 2010 | ILA652.95 | ILA1,396 |
February 2010 | ILA646.87 | ILA1,383 |
January 2010 | ILA636.58 | ILA1,361 |
December 2009 | ILA573.44 | ILA1,226 |
November 2009 | ILA554.73 | ILA1,186 |
October 2009 | ILA584.66 | ILA1,250 |
September 2009 | ILA542.57 | ILA1,160 |
August 2009 | ILA584.66 | ILA1,250 |
July 2009 | ILA650.14 | ILA1,390 |
June 2009 | ILA571.10 | ILA1,221 |
May 2009 | ILA539.76 | ILA1,154 |
April 2009 | ILA490.18 | ILA1,048 |
March 2009 | ILA359.17 | ILA799.40 |
February 2009 | ILA325.74 | ILA725 |
January 2009 | ILA334.64 | ILA744.80 |
December 2008 | ILA252.73 | ILA562.50 |
November 2008 | ILA385.50 | ILA858 |
October 2008 | ILA419.82 | ILA934.40 |
September 2008 | ILA501.42 | ILA1,116 |
August 2008 | ILA577.92 | ILA1,290 |
July 2008 | ILA517.44 | ILA1,155 |
June 2008 | ILA613.32 | ILA1,369 |
May 2008 | ILA757.12 | ILA1,690 |
April 2008 | ILA734.72 | ILA1,640 |
March 2008 | ILA710.53 | ILA1,586 |
February 2008 | ILA698.50 | ILA1,607 |
January 2008 | ILA799.78 | ILA1,840 |
December 2007 | ILA843.24 | ILA1,940 |
November 2007 | ILA971.03 | ILA2,234 |
October 2007 | ILA1,161.41 | ILA2,672 |
September 2007 | ILA1,128.81 | ILA2,597 |
August 2007 | ILA1,147.22 | ILA2,690 |
July 2007 | ILA1,308.42 | ILA3,068 |
June 2007 | ILA1,396.70 | ILA3,275 |
May 2007 | ILA1,536.16 | ILA3,602 |
April 2007 | ILA1,682.87 | ILA3,946 |
March 2007 | ILA1,672.51 | ILA4,020 |
February 2007 | ILA1,628.83 | ILA3,915 |
January 2007 | ILA1,753.22 | ILA4,214 |
December 2006 | ILA1,456.17 | ILA3,500 |
November 2006 | ILA1,601.78 | ILA3,850 |
October 2006 | ILA1,523.98 | ILA3,663 |
September 2006 | ILA1,457.42 | ILA3,503 |
August 2006 | ILA1,446.15 | ILA3,555 |
July 2006 | ILA1,594.63 | ILA3,920 |
June 2006 | ILA1,530.36 | ILA3,762 |
May 2006 | ILA1,734.98 | ILA4,265 |
April 2006 | ILA1,730.50 | ILA4,254 |
March 2006 | ILA1,584.87 | ILA3,896 |
February 2006 | ILA1,413.94 | ILA3,559 |
January 2006 | ILA1,332.50 | ILA3,354 |
December 2005 | ILA1,283.23 | ILA3,230 |
November 2005 | ILA1,429.83 | ILA3,599 |
October 2005 | ILA1,435.79 | ILA3,614 |
September 2005 | ILA1,529.55 | ILA3,850 |
August 2005 | ILA1,543.85 | ILA3,886 |
July 2005 | ILA1,340.18 | ILA3,455 |
June 2005 | ILA1,128.77 | ILA2,910 |
May 2005 | ILA1,231.95 | ILA3,176 |
April 2005 | ILA1,355.69 | ILA3,495 |
March 2005 | ILA1,270.50 | ILA3,366 |
February 2005 | ILA1,433.94 | ILA3,799 |
January 2005 | ILA1,472.06 | ILA3,900 |
December 2004 | ILA1,273.14 | ILA3,373 |
November 2004 | ILA1,114.24 | ILA2,952 |
October 2004 | ILA981 | ILA2,599 |
September 2004 | ILA1,151.23 | ILA3,050 |
August 2004 | ILA1,168.97 | ILA3,097 |
July 2004 | ILA1,361.65 | ILA3,732 |
June 2004 | ILA1,417.83 | ILA3,886 |
May 2004 | ILA1,404.70 | ILA3,850 |
April 2004 | ILA1,376.97 | ILA3,774 |
March 2004 | ILA1,277 | ILA3,500 |
February 2004 | ILA1,204.92 | ILA3,401 |
January 2004 | ILA1,221.93 | ILA3,449 |
December 2003 | ILA1,204.57 | ILA3,400 |
November 2003 | ILA1,234.33 | ILA3,484 |
October 2003 | ILA905.20 | ILA2,555 |
September 2003 | ILA868.35 | ILA2,451 |
August 2003 | ILA889.25 | ILA2,510 |
July 2003 | ILA854.86 | ILA2,490 |
June 2003 | ILA842.15 | ILA2,453 |
May 2003 | ILA740.19 | ILA2,156 |
April 2003 | ILA669.47 | ILA1,950 |
March 2003 | ILA648.18 | ILA1,888 |
February 2003 | ILA562.38 | ILA1,714 |
January 2003 | ILA581.41 | ILA1,772 |
December 2002 | ILA606.02 | ILA1,847 |
November 2002 | ILA568.61 | ILA1,733 |
October 2002 | ILA637.84 | ILA1,944 |
September 2002 | ILA628.66 | ILA1,916 |
August 2002 | ILA705.10 | ILA2,149 |
July 2002 | ILA662.27 | ILA2,103 |
June 2002 | ILA711.71 | ILA2,260 |
May 2002 | ILA773.75 | ILA2,457 |
April 2002 | ILA832.01 | ILA2,642 |
FOX.TA
Price: ILA27,690
Dividend Yield: 2.05%
Forward Dividend Yield: 2.64%
Payout Ratio: 3358.83%
Dividend Per Share: 724.16 ILA
Earnings Per Share: 10.78 ILA
P/E Ratio: 27.46
Exchange: TLV
Sector: Consumer Cyclical
Industry: Apparel Manufacturing
Market Capitalization: 4.1 billion
Average Dividend Frequency: 2
Years Paying Dividends: 23
DGR3: 30.00%
DGR5: 30.00%
DGR10: 24.19%
DGR20: 30.00%