NEXTERA ENERGY INC.DL-,01 - Price History
Monthly price history for FP3.F (NEXTERA ENERGY INC.DL-,01)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €62.89 | €62.89 |
| April 2024 | €63.18 | €63.18 |
| March 2024 | €59.05 | €59.05 |
| February 2024 | €51.36 | €51.36 |
| January 2024 | €54.02 | €54.55 |
| December 2023 | €54.75 | €55.29 |
| November 2023 | €53.13 | €53.66 |
| October 2023 | €54.16 | €55.18 |
| September 2023 | €53.23 | €54.23 |
| August 2023 | €61.06 | €62.21 |
| July 2023 | €65.08 | €66.80 |
| June 2023 | €66.31 | €68.07 |
| May 2023 | €66.99 | €68.76 |
| April 2023 | €67.19 | €69.45 |
| March 2023 | €68.60 | €70.90 |
| February 2023 | €64.87 | €67.05 |
| January 2023 | €65.30 | €67.95 |
| December 2022 | €75.72 | €78.80 |
| November 2022 | €77.01 | €80.14 |
| October 2022 | €75.07 | €78.53 |
| September 2022 | €77.11 | €80.66 |
| August 2022 | €81.24 | €84.98 |
| July 2022 | €78.97 | €83 |
| June 2022 | €70.88 | €74.50 |
| May 2022 | €67.28 | €70.72 |
| April 2022 | €64.03 | €67.71 |
| March 2022 | €72.82 | €77 |
| February 2022 | €66.23 | €70.04 |
| January 2022 | €65.31 | €69.50 |
| December 2021 | €76.93 | €81.86 |
| November 2021 | €72.36 | €77 |
| October 2021 | €69.57 | €74.40 |
| September 2021 | €63.20 | €67.58 |
| August 2021 | €66.66 | €71.28 |
| July 2021 | €61.41 | €66.02 |
| June 2021 | €57.61 | €61.94 |
| May 2021 | €56.73 | €61.38 |
| April 2021 | €58.82 | €63.64 |
| March 2021 | €59.41 | €64.28 |
| February 2021 | €57.04 | €61.71 |
| January 2021 | €61.10 | €66.52 |
| December 2020 | €56.85 | €61.90 |
| November 2020 | €56.42 | €61.43 |
| October 2020 | €57.54 | €63 |
| September 2020 | €54.24 | €237.55 |
| August 2020 | €53.60 | €234.75 |
| July 2020 | €53.46 | €235.50 |
| June 2020 | €48.33 | €212.90 |
| May 2020 | €50.97 | €225.95 |
| April 2020 | €47.84 | €212.05 |
| March 2020 | €49.83 | €220.90 |
| February 2020 | €51.96 | €230.35 |
| January 2020 | €54.06 | €241 |
| December 2019 | €48.91 | €218.05 |
| November 2019 | €47.69 | €212.60 |
| October 2019 | €47.63 | €213.60 |
| September 2019 | €47.61 | €213.50 |
| August 2019 | €44.78 | €200.80 |
| July 2019 | €42 | €189.50 |
| June 2019 | €39.99 | €180.44 |
| May 2019 | €39.32 | €177.42 |
| April 2019 | €37.68 | €171.24 |
| March 2019 | €37.75 | €171.53 |
| February 2019 | €36.12 | €164.11 |
| January 2019 | €33.27 | €152.34 |
| December 2018 | €33.13 | €151.71 |
| November 2018 | €34.68 | €158.80 |
| October 2018 | €33.24 | €153.25 |
| September 2018 | €31.23 | €143.99 |
| August 2018 | €31.86 | €146.89 |
| July 2018 | €30.51 | €141.76 |
| June 2018 | €30.84 | €143.31 |
| May 2018 | €30.19 | €141.40 |
| April 2018 | €28.86 | €135.17 |
| March 2018 | €28.07 | €131.45 |
| February 2018 | €26.43 | €123.78 |
| January 2018 | €26.62 | €125.80 |
| December 2017 | €27.67 | €130.74 |
| November 2017 | €28.09 | €132.74 |
| October 2017 | €28.13 | €133.92 |
| September 2017 | €26.18 | €124.63 |
| August 2017 | €26.71 | €127.15 |
| July 2017 | €25.71 | €123.34 |
| June 2017 | €25.68 | €123.21 |
| May 2017 | €26.25 | €125.93 |
| April 2017 | €25.39 | €122.76 |
| March 2017 | €24.75 | €119.68 |
| February 2017 | €25.37 | €122.70 |
| January 2017 | €23.62 | €115.08 |
| December 2016 | €23.43 | €114.16 |
| November 2016 | €22.19 | €108.15 |
| October 2016 | €23.85 | €117.17 |
| September 2016 | €22.63 | €111.17 |
| August 2016 | €22.02 | €108.18 |
| July 2016 | €23.10 | €114.40 |
| June 2016 | €23.66 | €117.14 |
| May 2016 | €21.79 | €107.92 |
| April 2016 | €20.64 | €102.95 |
| March 2016 | €20.95 | €104.47 |
| February 2016 | €20.62 | €102.84 |
| January 2016 | €19.98 | €100.50 |
| December 2015 | €19.06 | €95.86 |
| November 2015 | €18.88 | €94.96 |
| October 2015 | €18.47 | €93.66 |
| September 2015 | €17.08 | €86.60 |
| August 2015 | €17.86 | €90.54 |
| July 2015 | €18.74 | €95.75 |
| June 2015 | €17.31 | €88.43 |
| May 2015 | €18.30 | €93.51 |
| April 2015 | €17.50 | €90.14 |
| March 2015 | €18.78 | €96.75 |
| February 2015 | €17.91 | €92.29 |
| January 2015 | €18.89 | €98.14 |
| December 2014 | €17.43 | €90.57 |
| November 2014 | €15.91 | €82.66 |
| October 2014 | €15.18 | €79.53 |
| September 2014 | €14.21 | €74.47 |
| August 2014 | €14.10 | €73.88 |
| July 2014 | €13.49 | €71.40 |
| June 2014 | €14.08 | €74.52 |
| May 2014 | €13.35 | €70.68 |
| April 2014 | €13.34 | €71.34 |
| March 2014 | €12.97 | €69.36 |
| February 2014 | €12.32 | €65.87 |
| January 2014 | €12.31 | €66.52 |
| December 2013 | €11.42 | €61.75 |
| November 2013 | €11.54 | €62.35 |
| October 2013 | €11.44 | €62.49 |
| September 2013 | €10.76 | €58.74 |
| August 2013 | €11.14 | €60.84 |
| July 2013 | €11.80 | €65.18 |
| June 2013 | €11.13 | €61.48 |
| May 2013 | €10.69 | €59.04 |
| April 2013 | €11.13 | €62.16 |
| March 2013 | €10.69 | €59.73 |
| February 2013 | €9.80 | €54.73 |
| January 2013 | €9.39 | €53.10 |
| December 2012 | €9.25 | €52.29 |
| November 2012 | €9.23 | €52.20 |
| October 2012 | €9.41 | €53.79 |
| September 2012 | €9.48 | €54.21 |
| August 2012 | €9.35 | €53.49 |
| July 2012 | €10.03 | €58 |
| June 2012 | €9.45 | €54.63 |
| May 2012 | €9.03 | €52.19 |
| April 2012 | €8.29 | €48.51 |
| March 2012 | €7.80 | €45.62 |
| February 2012 | €7.59 | €44.40 |
| January 2012 | €7.67 | €45.44 |
| December 2011 | €7.96 | €47.17 |
| November 2011 | €6.82 | €40.44 |
| October 2011 | €6.69 | €40.22 |
| September 2011 | €6.77 | €40.70 |
| August 2011 | €6.51 | €39.10 |
| July 2011 | €6.31 | €38.50 |
| June 2011 | €6.52 | €39.72 |
| May 2011 | €6.47 | €40.02 |
| April 2011 | €6.17 | €38.14 |
| March 2011 | €6.27 | €38.78 |
| February 2011 | €6.31 | €39.56 |
| January 2011 | €6.33 | €39.65 |
| December 2010 | €6.26 | €39.27 |
| November 2010 | €6.14 | €38.50 |
| October 2010 | €6.19 | €39.32 |
| September 2010 | €6.28 | €39.92 |
| August 2010 | €6.56 | €41.68 |
| July 2010 | €6.22 | €39.86 |
| June 2010 | €6.17 | €39.57 |
| May 2010 | €6.27 | €40.63 |
| April 2010 | €5.87 | €38.03 |
| March 2010 | €5.44 | €35.27 |
| February 2010 | €5.32 | €34.46 |
| January 2010 | €5.35 | €35 |
| December 2009 | €5.65 | €36.99 |
| November 2009 | €5.24 | €34.32 |
| October 2009 | €5.14 | €33.95 |
| September 2009 | €5.70 | €37.68 |
| August 2009 | €5.92 | €39.14 |
| July 2009 | €6.12 | €40.76 |
| June 2009 | €6.11 | €40.71 |
| May 2009 | €5.91 | €39.71 |
| April 2009 | €6.04 | €40.54 |
| March 2009 | €5.58 | €37.49 |
| February 2009 | €5.39 | €36.21 |
| January 2009 | €5.86 | €39.73 |
| December 2008 | €5.15 | €34.95 |
| November 2008 | €5.53 | €37.49 |
| October 2008 | €5.36 | €36.66 |
| September 2008 | €5.30 | €36.31 |
| August 2008 | €6.03 | €41.25 |
| July 2008 | €5.93 | €40.88 |
| June 2008 | €5.83 | €40.19 |
| May 2008 | €6.25 | €43.37 |
| April 2008 | €6.16 | €42.80 |
| March 2008 | €5.62 | €39.01 |
| February 2008 | €5.92 | €41.09 |
| January 2008 | €6.01 | €42 |
| December 2007 | €6.67 | €46.62 |
| November 2007 | €6.77 | €47.34 |
| October 2007 | €6.63 | €46.36 |
| September 2007 | €6.15 | €43 |
| August 2007 | €6.20 | €43.37 |
| July 2007 | €6 | €42.28 |
| June 2007 | €6.05 | €42.57 |
| May 2007 | €6.72 | €47.66 |
| April 2007 | €6.60 | €46.80 |
| March 2007 | €6.50 | €46.08 |
| February 2007 | €6.37 | €45.13 |
| January 2007 | €6.06 | €43.21 |
| December 2006 | €5.79 | €41.31 |
| November 2006 | €5.63 | €40.16 |
| October 2006 | €5.55 | €39.87 |
| September 2006 | €4.97 | €35.71 |
| August 2006 | €4.73 | €33.98 |
| July 2006 | €4.63 | €33.54 |
| June 2006 | €4.45 | €32.24 |
| May 2006 | €4.12 | €30.17 |
| April 2006 | €4.28 | €31.31 |
| March 2006 | €4.51 | €32.98 |
| February 2006 | €4.81 | €35.53 |
| January 2006 | €4.62 | €34.15 |
| December 2005 | €4.74 | €35.04 |
| November 2005 | €4.95 | €36.52 |
| October 2005 | €4.77 | €35.55 |
| September 2005 | €5.30 | €39.49 |
| August 2005 | €4.72 | €35.16 |
| July 2005 | €4.73 | €35.50 |
| June 2005 | €4.69 | €35.23 |
| May 2005 | €4.34 | €32.87 |
| April 2005 | €4.14 | €31.35 |
| March 2005 | €4.04 | €30.64 |
| February 2005 | €7.88 | €59.95 |
| January 2005 | €7.63 | €58.06 |
| December 2004 | €7.29 | €55.49 |
| November 2004 | €7.10 | €53.99 |
| October 2004 | €7.03 | €53.72 |
| September 2004 | €7.21 | €55.16 |
| August 2004 | €7.42 | €56.71 |
| July 2004 | €7.24 | €55.66 |
| June 2004 | €6.81 | €52.34 |
| May 2004 | €6.73 | €51.99 |
| April 2004 | €6.88 | €53.16 |
| March 2004 | €7.01 | €54.10 |
| February 2004 | €6.77 | €52.30 |
| January 2004 | €6.78 | €52.60 |
| December 2003 | €6.70 | €51.99 |
| November 2003 | €6.80 | €52.75 |
| October 2003 | €7.02 | €54.71 |
| September 2003 | €6.94 | €54.10 |
| August 2003 | €7.24 | €56.45 |
| July 2003 | €6.94 | €54.34 |
| June 2003 | €7.44 | €58.25 |
| May 2003 | €6.94 | €54.63 |
| April 2003 | €6.93 | €54.50 |
| March 2003 | €6.77 | €53.30 |
| February 2003 | €6.61 | €52 |
| January 2003 | €6.74 | €53.30 |
| December 2002 | €7.08 | €56 |
| November 2002 | €7.46 | €59 |
| October 2002 | €7.52 | €59.80 |
| September 2002 | €6.70 | €53.30 |
| August 2002 | €7.26 | €57.70 |
| July 2002 | €6.92 | €55.30 |
| June 2002 | €7.45 | €59.50 |
| May 2002 | €8.35 | €67 |
| April 2002 | €8.60 | €69 |
| March 2002 | €8.35 | €67 |
| February 2002 | €7.61 | €61.10 |
| January 2002 | €7.53 | €60.80 |
| December 2001 | €7.87 | €63.50 |
| November 2001 | €7.68 | €62 |
| October 2001 | €7.21 | €58.50 |
| September 2001 | €6.96 | €56.50 |
| August 2001 | €7.33 | €59.50 |
| July 2001 | €7.66 | €62.50 |
| June 2001 | €8.58 | €70 |
| May 2001 | €8.18 | €66.70 |
| April 2001 | €8.08 | €66.20 |
| March 2001 | €8.42 | €69 |
FP3.F
Price: €62.89
52 week price:
Dividend Yield: 0.03%
5-year range yield:
Forward Dividend Yield: 2.99%
Dividend Per Share: 1.88 EUR
Earnings Per Share: 3.32 EUR
P/E Ratio: 15.65
Exchange: FRA
Sector: Utilities
Industry: Utilities - Regulated Electric
Volume: 2010
Market Capitalization: 119.4 billion
Average Dividend Frequency: 4
Years Paying Dividends: 24
DGR3: 2.80%
DGR5: 3.14%
DGR10: 2.84%
DGR20: 1.61%