FOPE - Price History
Monthly price history for FPE.MI (FOPE)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €28 | €28 |
| April 2024 | €28 | €28 |
| March 2024 | €26.18 | €27 |
| February 2024 | €28.31 | €29.20 |
| January 2024 | €25.60 | €26.40 |
| December 2023 | €28.51 | €29.40 |
| November 2023 | €27.34 | €28.20 |
| October 2023 | €23.27 | €24 |
| September 2023 | €28.90 | €29.80 |
| August 2023 | €31.22 | €32.20 |
| July 2023 | €32.19 | €33.20 |
| June 2023 | €31.03 | €32 |
| May 2023 | €33.36 | €34.40 |
| April 2023 | €31.44 | €33.20 |
| March 2023 | €31.44 | €33.20 |
| February 2023 | €31.44 | €33.20 |
| January 2023 | €29.36 | €31 |
| December 2022 | €26.14 | €27.60 |
| November 2022 | €29.55 | €31.20 |
| October 2022 | €32.39 | €34.20 |
| September 2022 | €23.68 | €25 |
| August 2022 | €24.44 | €25.80 |
| July 2022 | €24.06 | €25.40 |
| June 2022 | €20.27 | €21.40 |
| May 2022 | €14.96 | €15.80 |
| April 2022 | €14.82 | €16.10 |
| March 2022 | €14.27 | €15.50 |
| February 2022 | €13.81 | €15 |
| January 2022 | €13.35 | €14.50 |
| December 2021 | €10.68 | €11.60 |
| November 2021 | €10.04 | €10.90 |
| October 2021 | €11.05 | €12 |
| September 2021 | €10.96 | €11.90 |
| August 2021 | €11.51 | €12.50 |
| July 2021 | €9.07 | €9.85 |
| June 2021 | €8.88 | €9.65 |
| May 2021 | €7.87 | €8.55 |
| April 2021 | €7.87 | €8.70 |
| March 2021 | €7.92 | €8.75 |
| February 2021 | €7.24 | €8 |
| January 2021 | €7.10 | €7.85 |
| December 2020 | €7.51 | €8.30 |
| November 2020 | €6.53 | €7.60 |
| October 2020 | €5.33 | €6.20 |
| September 2020 | €5.88 | €6.85 |
| August 2020 | €6.01 | €7 |
| July 2020 | €6.06 | €7.05 |
| June 2020 | €6.14 | €7.15 |
| May 2020 | €6.01 | €7 |
| April 2020 | €6.53 | €7.60 |
| March 2020 | €7.04 | €8.20 |
| February 2020 | €7.82 | €9.10 |
| January 2020 | €7.47 | €8.70 |
| December 2019 | €7.73 | €9 |
| November 2019 | €7.64 | €8.90 |
| October 2019 | €6.53 | €7.60 |
| September 2019 | €6.31 | €7.35 |
| August 2019 | €6.27 | €7.30 |
| July 2019 | €6.36 | €7.40 |
| June 2019 | €6.31 | €7.35 |
| May 2019 | €6.10 | €7.10 |
| April 2019 | €6.48 | €7.55 |
| March 2019 | €5.95 | €7.25 |
| February 2019 | €5.46 | €6.65 |
| January 2019 | €5.29 | €6.45 |
| December 2018 | €4.96 | €6.05 |
| November 2018 | €5.46 | €6.65 |
| October 2018 | €5.09 | €6.20 |
| September 2018 | €5.66 | €6.90 |
| August 2018 | €5.25 | €6.40 |
| July 2018 | €5.46 | €6.65 |
| June 2018 | €5.37 | €6.55 |
| May 2018 | €5.33 | €6.50 |
| April 2018 | €5.42 | €6.60 |
| March 2018 | €5.48 | €6.80 |
| February 2018 | €5.28 | €6.55 |
| January 2018 | €5.40 | €6.70 |
| December 2017 | €5.05 | €6.27 |
| November 2017 | €5.07 | €6.30 |
| October 2017 | €5.32 | €6.60 |
| September 2017 | €5.58 | €6.92 |
| August 2017 | €3.15 | €3.91 |
| July 2017 | €2.91 | €3.61 |
| June 2017 | €3.42 | €4.24 |
| May 2017 | €3.62 | €4.50 |
| April 2017 | €3.46 | €4.29 |
| March 2017 | €2.46 | €3.05 |
| February 2017 | €2.46 | €3.05 |
| January 2017 | €2.43 | €3.02 |
| December 2016 | €2.40 | €2.98 |
| November 2016 | €2.54 | €3.15 |
FPE.MI
Price: €28
Dividend Yield: 0.03%
Forward Dividend Yield: 3.04%
Payout Ratio: 45.70%
Dividend Per Share: 0.85 EUR
Earnings Per Share: 1.86 EUR
P/E Ratio: 14.52
Exchange: MIL
Sector: Consumer Cyclical
Industry: Luxury Goods
Market Capitalization: 145.8 million
Average Dividend Frequency: 1
Years Paying Dividends: 7
DGR3: 30.00%