CI MSCI Canada Quality Index Class ETF ( FQC.TO) - Price History
Stock symbol FQC.TO is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for FQC.TO (CI MSCI Canada Quality Index Class ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | CA$32.21 | CA$32.21 |
| January 2024 | CA$32.39 | CA$32.39 |
| December 2023 | CA$31.66 | CA$31.66 |
| November 2023 | CA$31.16 | CA$31.31 |
| October 2023 | CA$30.41 | CA$30.56 |
| September 2023 | CA$31.13 | CA$31.28 |
| August 2023 | CA$31.13 | CA$31.54 |
| July 2023 | CA$31.02 | CA$31.43 |
| June 2023 | CA$29.83 | CA$30.22 |
| May 2023 | CA$28.91 | CA$29.47 |
| April 2023 | CA$29.89 | CA$30.47 |
| March 2023 | CA$29.39 | CA$29.96 |
| February 2023 | CA$29.18 | CA$29.87 |
| January 2023 | CA$28.86 | CA$29.55 |
| December 2022 | CA$27.60 | CA$28.25 |
| November 2022 | CA$29 | CA$29.81 |
| October 2022 | CA$27.30 | CA$28.06 |
| September 2022 | CA$25.79 | CA$26.51 |
| August 2022 | CA$26.38 | CA$27.21 |
| July 2022 | CA$27.07 | CA$27.93 |
| June 2022 | CA$25.65 | CA$26.46 |
| May 2022 | CA$27.24 | CA$28.19 |
| April 2022 | CA$27.78 | CA$28.75 |
| March 2022 | CA$28.91 | CA$29.92 |
| February 2022 | CA$28.27 | CA$29.30 |
| January 2022 | CA$28.53 | CA$29.57 |
| December 2021 | CA$29.09 | CA$30.15 |
| November 2021 | CA$27.86 | CA$28.96 |
| October 2021 | CA$28.74 | CA$29.87 |
| September 2021 | CA$27.62 | CA$28.71 |
| August 2021 | CA$28.45 | CA$29.67 |
| July 2021 | CA$28.05 | CA$29.25 |
| June 2021 | CA$27.58 | CA$28.76 |
| May 2021 | CA$27.92 | CA$29.21 |
| April 2021 | CA$27.44 | CA$28.71 |
| March 2021 | CA$26.76 | CA$28 |
| February 2021 | CA$25.16 | CA$26.46 |
| January 2021 | CA$24.59 | CA$25.86 |
| December 2020 | CA$25.38 | CA$26.69 |
| November 2020 | CA$25.18 | CA$26.58 |
| October 2020 | CA$22.49 | CA$23.74 |
| September 2020 | CA$23.22 | CA$24.51 |
| August 2020 | CA$22.93 | CA$24.32 |
| July 2020 | CA$22.28 | CA$23.63 |
| June 2020 | CA$21.23 | CA$22.52 |
| May 2020 | CA$21.10 | CA$22.50 |
| April 2020 | CA$20.91 | CA$22.30 |
| March 2020 | CA$19.25 | CA$20.53 |
| February 2020 | CA$23.63 | CA$25.37 |
| January 2020 | CA$25.64 | CA$27.53 |
| December 2019 | CA$25.26 | CA$27.12 |
| November 2019 | CA$25.63 | CA$27.64 |
| October 2019 | CA$24.56 | CA$26.49 |
| September 2019 | CA$24.97 | CA$26.93 |
| August 2019 | CA$24.84 | CA$26.91 |
| July 2019 | CA$24.19 | CA$26.20 |
| June 2019 | CA$24.06 | CA$26.06 |
| May 2019 | CA$23.44 | CA$25.51 |
| April 2019 | CA$23.66 | CA$25.74 |
| March 2019 | CA$23.08 | CA$25.11 |
| February 2019 | CA$22.49 | CA$24.59 |
| January 2019 | CA$21.72 | CA$23.75 |
| December 2018 | CA$20.42 | CA$22.32 |
| November 2018 | CA$20.81 | CA$22.87 |
| October 2018 | CA$20.51 | CA$22.54 |
| September 2018 | CA$21.53 | CA$23.66 |
| August 2018 | CA$21.99 | CA$24.27 |
| July 2018 | CA$22.08 | CA$24.37 |
| June 2018 | CA$21.69 | CA$23.94 |
| May 2018 | CA$21.79 | CA$24.15 |
| April 2018 | CA$21.08 | CA$23.36 |
| March 2018 | CA$20.58 | CA$22.81 |
| February 2018 | CA$21.07 | CA$23.45 |
| January 2018 | CA$21.25 | CA$23.65 |
| December 2017 | CA$21.22 | CA$23.62 |
| November 2017 | CA$21.16 | CA$23.64 |
| October 2017 | CA$21.04 | CA$23.51 |
| September 2017 | CA$20.34 | CA$22.73 |
| August 2017 | CA$19.62 | CA$22.02 |
| July 2017 | CA$19.75 | CA$22.16 |
| June 2017 | CA$20.02 | CA$22.46 |
| May 2017 | CA$19.82 | CA$22.34 |
| April 2017 | CA$19.85 | CA$22.37 |
| March 2017 | CA$19.42 | CA$21.89 |
| February 2017 | CA$19.06 | CA$21.56 |
| January 2017 | CA$18.90 | CA$21.38 |
| December 2016 | CA$19.26 | CA$21.79 |
| November 2016 | CA$18.90 | CA$21.46 |
| October 2016 | CA$18.53 | CA$21.04 |
| September 2016 | CA$18.52 | CA$21.03 |
| August 2016 | CA$18.52 | CA$21.12 |
| July 2016 | CA$17.98 | CA$20.50 |
| June 2016 | CA$17.24 | CA$19.66 |
| May 2016 | CA$17.78 | CA$20.41 |
| April 2016 | CA$6.57 | CA$7.54 |
| March 2016 | CA$6.36 | CA$7.30 |
| February 2016 | CA$6.22 | CA$7.14 |
| January 2016 | CA$6.05 | CA$6.95 |
| December 2015 | CA$6.26 | CA$7.19 |
| November 2015 | CA$6.62 | CA$7.60 |
| October 2015 | CA$6.60 | CA$7.58 |
| September 2015 | CA$6.36 | CA$7.30 |
| August 2015 | CA$6.77 | CA$7.77 |
| July 2015 | CA$6.98 | CA$8.02 |
| June 2015 | CA$7.17 | CA$8.23 |
| May 2015 | CA$7.32 | CA$8.40 |
| April 2015 | CA$7.49 | CA$8.60 |
| March 2015 | CA$7.22 | CA$8.29 |
| February 2015 | CA$7.34 | CA$8.43 |
| January 2015 | CA$7.07 | CA$8.12 |
| December 2014 | CA$7.40 | CA$8.50 |
| November 2014 | CA$7.87 | CA$9.04 |
| October 2014 | CA$7.83 | CA$8.99 |
| September 2014 | CA$7.75 | CA$8.90 |
| August 2014 | CA$8.23 | CA$9.45 |
| July 2014 | CA$8.17 | CA$9.38 |
| June 2014 | CA$7.88 | CA$9.05 |
| May 2014 | CA$7.80 | CA$8.96 |
| April 2014 | CA$7.72 | CA$8.86 |
| March 2014 | CA$7.84 | CA$9 |
| February 2014 | CA$7.66 | CA$8.79 |
| January 2014 | CA$7.38 | CA$8.48 |
| December 2013 | CA$7.79 | CA$8.95 |
| November 2013 | CA$7.85 | CA$9.01 |
| October 2013 | CA$7.75 | CA$8.90 |
| September 2013 | CA$7.40 | CA$8.50 |
| August 2013 | CA$7.36 | CA$8.45 |
| July 2013 | CA$7.32 | CA$8.40 |
| June 2013 | CA$6.92 | CA$7.95 |
| May 2013 | CA$7.12 | CA$8.17 |
| April 2013 | CA$7 | CA$8.04 |
| March 2013 | CA$7.02 | CA$8.06 |
| February 2013 | CA$7.11 | CA$8.16 |
| January 2013 | CA$6.98 | CA$8.01 |
| December 2012 | CA$6.82 | CA$7.83 |
| November 2012 | CA$6.59 | CA$7.57 |
| October 2012 | CA$6.46 | CA$7.42 |
| September 2012 | CA$6.48 | CA$7.44 |
| August 2012 | CA$6.60 | CA$7.58 |
| July 2012 | CA$6.39 | CA$7.34 |
| June 2012 | CA$6.44 | CA$7.40 |
| May 2012 | CA$6.41 | CA$7.36 |
| April 2012 | CA$6.90 | CA$7.92 |
| March 2012 | CA$6.96 | CA$7.99 |
| February 2012 | CA$6.92 | CA$7.95 |
| January 2012 | CA$6.84 | CA$7.85 |
| December 2011 | CA$6.45 | CA$7.41 |
| November 2011 | CA$6.37 | CA$7.31 |
| October 2011 | CA$6.90 | CA$7.92 |
| September 2011 | CA$6.58 | CA$7.56 |
| August 2011 | CA$7.10 | CA$8.15 |
| July 2011 | CA$7.32 | CA$8.40 |
| June 2011 | CA$7.46 | CA$8.56 |
| May 2011 | CA$7.92 | CA$9.10 |
| April 2011 | CA$7.92 | CA$9.10 |
| March 2011 | CA$8.60 | CA$9.87 |
| February 2011 | CA$8.62 | CA$9.90 |
FQC.TO
Price: CA$32.21
52 week price:
Forward Dividend Yield: 1.86%
Dividend Per Share: 0.60 CAD
Earnings Per Share: 2.84 CAD
P/E Ratio: 11.15
Exchange: TOR
Market Capitalization: 10.0 million
Average Dividend Frequency: 4
Years Paying Dividends: 12
DGR3: 26.78%
DGR5: 18.30%
DGR10: 6.13%