VALEO - Price History
Monthly price history for FR.PA (VALEO)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | €11.50 | €11.50 |
| March 2024 | €11.59 | €11.59 |
| February 2024 | €10.71 | €10.71 |
| January 2024 | €12.16 | €12.16 |
| December 2023 | €13.92 | €13.92 |
| November 2023 | €13.28 | €13.28 |
| October 2023 | €12.44 | €12.44 |
| September 2023 | €16.33 | €16.33 |
| August 2023 | €18 | €18 |
| July 2023 | €20.55 | €20.55 |
| June 2023 | €19.63 | €19.63 |
| May 2023 | €17.96 | €17.96 |
| April 2023 | €17.32 | €17.66 |
| March 2023 | €18.54 | €18.91 |
| February 2023 | €19.35 | €19.74 |
| January 2023 | €19.59 | €19.98 |
| December 2022 | €16.37 | €16.70 |
| November 2022 | €17.40 | €17.75 |
| October 2022 | €16.36 | €16.69 |
| September 2022 | €15.32 | €15.63 |
| August 2022 | €18.76 | €19.14 |
| July 2022 | €20.48 | €20.89 |
| June 2022 | €18.06 | €18.42 |
| May 2022 | €20.24 | €20.65 |
| April 2022 | €16.86 | €17.50 |
| March 2022 | €16.14 | €16.76 |
| February 2022 | €19.06 | €19.78 |
| January 2022 | €23.71 | €24.62 |
| December 2021 | €25.60 | €26.58 |
| November 2021 | €24.60 | €25.54 |
| October 2021 | €24.40 | €25.33 |
| September 2021 | €23.36 | €24.25 |
| August 2021 | €23.19 | €24.08 |
| July 2021 | €23.48 | €24.38 |
| June 2021 | €24.44 | €25.37 |
| May 2021 | €25.77 | €26.75 |
| April 2021 | €25.66 | €26.94 |
| March 2021 | €27.60 | €28.97 |
| February 2021 | €27.85 | €29.24 |
| January 2021 | €29.38 | €30.84 |
| December 2020 | €30.75 | €32.28 |
| November 2020 | €30.98 | €32.52 |
| October 2020 | €24.74 | €25.97 |
| September 2020 | €25.01 | €26.25 |
| August 2020 | €24.39 | €25.60 |
| July 2020 | €20.71 | €21.74 |
| June 2020 | €22.25 | €23.36 |
| May 2020 | €20.91 | €22.15 |
| April 2020 | €19.99 | €21.17 |
| March 2020 | €14.40 | €15.25 |
| February 2020 | €21.51 | €22.78 |
| January 2020 | €25.42 | €26.92 |
| December 2019 | €29.66 | €31.41 |
| November 2019 | €33.76 | €35.76 |
| October 2019 | €31.48 | €33.34 |
| September 2019 | €28.09 | €29.75 |
| August 2019 | €23.45 | €24.84 |
| July 2019 | €26.81 | €28.40 |
| June 2019 | €27 | €28.60 |
| May 2019 | €22.36 | €23.68 |
| April 2019 | €29.07 | €32.37 |
| March 2019 | €23.21 | €25.85 |
| February 2019 | €24.92 | €27.75 |
| January 2019 | €24.49 | €27.27 |
| December 2018 | €22.91 | €25.51 |
| November 2018 | €22.63 | €25.20 |
| October 2018 | €25.64 | €28.55 |
| September 2018 | €33.58 | €37.40 |
| August 2018 | €35.12 | €39.11 |
| July 2018 | €37.72 | €42 |
| June 2018 | €42.04 | €46.82 |
| May 2018 | €47.67 | €54.32 |
| April 2018 | €48.66 | €55.44 |
| March 2018 | €47.08 | €53.64 |
| February 2018 | €46.92 | €53.46 |
| January 2018 | €55.73 | €63.50 |
| December 2017 | €54.65 | €62.27 |
| November 2017 | €53.53 | €60.99 |
| October 2017 | €50.99 | €58.10 |
| September 2017 | €55.10 | €62.78 |
| August 2017 | €49.30 | €56.18 |
| July 2017 | €51.38 | €58.54 |
| June 2017 | €51.77 | €58.99 |
| May 2017 | €54.39 | €61.97 |
| April 2017 | €56.80 | €66 |
| March 2017 | €53.72 | €62.43 |
| February 2017 | €49.92 | €58.01 |
| January 2017 | €48.64 | €56.52 |
| December 2016 | €47 | €54.61 |
| November 2016 | €45.27 | €52.61 |
| October 2016 | €45.18 | €52.50 |
| September 2016 | €44.69 | €51.93 |
| August 2016 | €39.92 | €46.39 |
| July 2016 | €39.50 | €45.90 |
| June 2016 | €34.54 | €40.13 |
| May 2016 | €38.91 | €135.65 |
| April 2016 | €38.85 | €138.45 |
| March 2016 | €38.39 | €136.80 |
| February 2016 | €35.86 | €127.80 |
| January 2016 | €33.52 | €119.45 |
| December 2015 | €40 | €142.55 |
| November 2015 | €41.12 | €146.55 |
| October 2015 | €39.48 | €140.70 |
| September 2015 | €33.88 | €120.75 |
| August 2015 | €31.43 | €112 |
| July 2015 | €34.09 | €121.50 |
| June 2015 | €39.66 | €141.35 |
| May 2015 | €40.78 | €145.35 |
| April 2015 | €39.64 | €143.30 |
| March 2015 | €38.47 | €139.05 |
| February 2015 | €37.21 | €134.50 |
| January 2015 | €34.76 | €125.65 |
| December 2014 | €28.66 | €103.60 |
| November 2014 | €27.37 | €98.95 |
| October 2014 | €24.71 | €89.33 |
| September 2014 | €24.38 | €88.11 |
| August 2014 | €25.44 | €91.97 |
| July 2014 | €24.82 | €89.73 |
| June 2014 | €27.14 | €98.09 |
| May 2014 | €27.25 | €98.50 |
| April 2014 | €26.84 | €98.74 |
| March 2014 | €27.80 | €102.25 |
| February 2014 | €27.58 | €101.45 |
| January 2014 | €22.53 | €82.89 |
| December 2013 | €21.87 | €80.43 |
| November 2013 | €21.28 | €78.26 |
| October 2013 | €19.89 | €73.15 |
| September 2013 | €17.16 | €63.12 |
| August 2013 | €15.49 | €56.97 |
| July 2013 | €16.21 | €59.62 |
| June 2013 | €13.13 | €48.28 |
| May 2013 | €13.63 | €51.75 |
| April 2013 | €11.62 | €44.10 |
| March 2013 | €11.12 | €42.22 |
| February 2013 | €11.40 | €43.28 |
| January 2013 | €10.46 | €39.70 |
| December 2012 | €9.92 | €37.64 |
| November 2012 | €9.60 | €36.45 |
| October 2012 | €8.93 | €33.90 |
| September 2012 | €9.48 | €36 |
| August 2012 | €9.91 | €37.60 |
| July 2012 | €9.21 | €34.96 |
| June 2012 | €8.56 | €32.49 |
| May 2012 | €8.60 | €34.18 |
| April 2012 | €9.34 | €37.10 |
| March 2012 | €9.89 | €39.32 |
| February 2012 | €10.16 | €40.38 |
| January 2012 | €9.03 | €35.88 |
| December 2011 | €7.73 | €30.71 |
| November 2011 | €8.24 | €32.77 |
| October 2011 | €9.19 | €36.54 |
| September 2011 | €8.01 | €31.85 |
| August 2011 | €9.26 | €36.78 |
| July 2011 | €10.79 | €42.87 |
| June 2011 | €11.85 | €47.08 |
| May 2011 | €10.78 | €44.02 |
| April 2011 | €10.53 | €43 |
| March 2011 | €10.08 | €41.16 |
| February 2011 | €11.04 | €45.10 |
| January 2011 | €10.47 | €42.75 |
| December 2010 | €10.40 | €42.46 |
| November 2010 | €9.45 | €38.60 |
| October 2010 | €9.46 | €38.62 |
| September 2010 | €8.32 | €33.98 |
| August 2010 | €6.74 | €27.54 |
| July 2010 | €6.71 | €27.42 |
| June 2010 | €5.51 | €22.50 |
| May 2010 | €5.54 | €22.61 |
| April 2010 | €6.22 | €25.40 |
| March 2010 | €6.47 | €26.42 |
| February 2010 | €5.49 | €22.42 |
| January 2010 | €5.85 | €23.88 |
| December 2009 | €6.01 | €24.53 |
| November 2009 | €4.67 | €19.06 |
| October 2009 | €4.54 | €18.53 |
| September 2009 | €4.40 | €17.98 |
| August 2009 | €4.35 | €17.76 |
| July 2009 | €4.56 | €18.60 |
| June 2009 | €3.21 | €13.11 |
| May 2009 | €3.42 | €13.98 |
| April 2009 | €3.85 | €15.72 |
| March 2009 | €2.70 | €11 |
| February 2009 | €2.42 | €9.90 |
| January 2009 | €2.14 | €8.74 |
| December 2008 | €2.60 | €10.62 |
| November 2008 | €2.41 | €9.85 |
| October 2008 | €3.33 | €13.59 |
| September 2008 | €5.20 | €21.25 |
| August 2008 | €5.98 | €24.40 |
| July 2008 | €5.11 | €20.85 |
| June 2008 | €5 | €20.40 |
| May 2008 | €5.94 | €25.63 |
| April 2008 | €6.04 | €26.03 |
| March 2008 | €5.24 | €25.12 |
| February 2008 | €5.24 | €25.13 |
| January 2008 | €5.13 | €24.61 |
| December 2007 | €5.88 | €28.20 |
| November 2007 | €7.19 | €34.50 |
| October 2007 | €7.88 | €37.81 |
| September 2007 | €8.13 | €39.02 |
| August 2007 | €7.41 | €35.57 |
| July 2007 | €7.92 | €37.98 |
| June 2007 | €8.30 | €39.81 |
| May 2007 | €8.59 | €42.33 |
| April 2007 | €8.59 | €42.33 |
| March 2007 | €8.92 | €43.91 |
| February 2007 | €7.56 | €37.21 |
| January 2007 | €7.11 | €35.01 |
| December 2006 | €6.40 | €31.53 |
| November 2006 | €6.12 | €30.16 |
| October 2006 | €5.99 | €29.49 |
| September 2006 | €5.71 | €28.13 |
| August 2006 | €5.80 | €28.56 |
| July 2006 | €5.81 | €28.61 |
| June 2006 | €5.65 | €27.84 |
| May 2006 | €5.85 | €29.90 |
| April 2006 | €6.64 | €33.96 |
| March 2006 | €6.75 | €34.51 |
| February 2006 | €6.57 | €33.59 |
| January 2006 | €6.48 | €33.13 |
| December 2005 | €6.14 | €31.41 |
| November 2005 | €6.14 | €31.39 |
| October 2005 | €6.11 | €31.25 |
| September 2005 | €6.76 | €34.58 |
| August 2005 | €6.51 | €33.28 |
| July 2005 | €6.84 | €34.95 |
| June 2005 | €7.26 | €37.10 |
| May 2005 | €6.65 | €34.02 |
| April 2005 | €6.40 | €33.85 |
| March 2005 | €6.50 | €34.34 |
| February 2005 | €6.85 | €36.21 |
| January 2005 | €5.91 | €31.26 |
| December 2004 | €5.83 | €30.80 |
| November 2004 | €5.63 | €29.76 |
| October 2004 | €5.48 | €28.95 |
| September 2004 | €5.58 | €29.48 |
| August 2004 | €6.12 | €32.35 |
| July 2004 | €6.38 | €33.74 |
| June 2004 | €6.48 | €34.25 |
| May 2004 | €6.19 | €33.78 |
| April 2004 | €6.30 | €34.39 |
| March 2004 | €6.19 | €33.76 |
| February 2004 | €6.79 | €37.05 |
| January 2004 | €6.42 | €35 |
| December 2003 | €5.82 | €31.75 |
| November 2003 | €5.95 | €32.45 |
| October 2003 | €5.90 | €32.21 |
| September 2003 | €5.75 | €31.35 |
| August 2003 | €6.33 | €34.56 |
| July 2003 | €5.94 | €32.42 |
| June 2003 | €5.35 | €30.20 |
| May 2003 | €4.16 | €23.50 |
| April 2003 | €4.55 | €25.67 |
| March 2003 | €3.58 | €20.21 |
| February 2003 | €4.67 | €26.34 |
| January 2003 | €4.74 | €26.75 |
| December 2002 | €5.30 | €29.90 |
| November 2002 | €5.83 | €32.90 |
| October 2002 | €5.27 | €29.75 |
| September 2002 | €5.14 | €29.03 |
| August 2002 | €6.96 | €39.30 |
| July 2002 | €7.20 | €40.61 |
| June 2002 | €7.34 | €42.10 |
| May 2002 | €8.30 | €47.60 |
| April 2002 | €8.28 | €47.50 |
| March 2002 | €8.87 | €50.90 |
| February 2002 | €8.42 | €48.29 |
| January 2002 | €8.34 | €47.85 |
| December 2001 | €7.81 | €44.80 |
| November 2001 | €7.36 | €42.25 |
| October 2001 | €6.62 | €38 |
| September 2001 | €6.04 | €34.65 |
| August 2001 | €8.56 | €49.10 |
| July 2001 | €8.93 | €51.25 |
| June 2001 | €8.31 | €47.69 |
| May 2001 | €8.65 | €51 |
| April 2001 | €8.82 | €52 |
| March 2001 | €8.70 | €51.30 |
| February 2001 | €9.84 | €58 |
| January 2001 | €8.54 | €50.35 |
| December 2000 | €8.07 | €47.56 |
| November 2000 | €8.99 | €53 |
| October 2000 | €8.70 | €51.30 |
| September 2000 | €8.33 | €49.12 |
| August 2000 | €10.25 | €60.40 |
| July 2000 | €8.48 | €50 |
| June 2000 | €9.25 | €56 |
| May 2000 | €8.97 | €54.30 |
| April 2000 | €10.08 | €61 |
| March 2000 | €8.50 | €51.45 |
| February 2000 | €8.34 | €50.50 |
| January 2000 | €11.56 | €70 |
| December 1999 | €12.65 | €76.60 |
| November 1999 | €10.99 | €66.50 |
| October 1999 | €11.28 | €68.30 |
| September 1999 | €11.22 | €67.95 |
| August 1999 | €12.64 | €76.50 |
| July 1999 | €11.68 | €70.70 |
| June 1999 | €13.05 | €80 |
| May 1999 | €12.56 | €77.05 |
| April 1999 | €13.05 | €80 |
| March 1999 | €11.82 | €72.50 |
| February 1999 | €12.42 | €76.15 |
| January 1999 | €12.62 | €77.40 |
| December 1998 | €10.95 | €67.14 |
| November 1998 | €12.11 | €74.24 |
| October 1998 | €11.96 | €73.33 |
| September 1998 | €9.94 | €60.98 |
| August 1998 | €11.04 | €67.69 |
| July 1998 | €14.17 | €86.90 |
| June 1998 | €15.36 | €94.21 |
| May 1998 | €13.87 | €85.98 |
| April 1998 | €14.70 | €91.16 |
| March 1998 | €13.40 | €83.08 |
| February 1998 | €12.81 | €79.43 |
| January 1998 | €10.53 | €65.29 |
| December 1997 | €10.04 | €62.23 |
| November 1997 | €9.60 | €59.52 |
| October 1997 | €9.46 | €58.65 |
| September 1997 | €9.58 | €59.39 |
| August 1997 | €8.98 | €55.64 |
| July 1997 | €9.59 | €59.46 |
| June 1997 | €8.98 | €55.64 |
| May 1997 | €8.33 | €52.24 |
| April 1997 | €8.75 | €54.88 |
| March 1997 | €9.19 | €57.66 |
| February 1997 | €9.33 | €58.54 |
| January 1997 | €8.84 | €55.49 |
| December 1996 | €7.77 | €48.78 |
| November 1996 | €7.79 | €48.91 |
| October 1996 | €7.22 | €46.77 |
| September 1996 | €6.70 | €43.43 |
| August 1996 | €6 | €38.88 |
| July 1996 | €6.01 | €38.95 |
| June 1996 | €6.48 | €42 |
| May 1996 | €6.60 | €42.76 |
| April 1996 | €6.61 | €43.72 |
| March 1996 | €6.17 | €40.78 |
| February 1996 | €6.41 | €42.38 |
| January 1996 | €5.97 | €39.48 |
| December 1995 | €5.23 | €34.58 |
| November 1995 | €5.09 | €33.66 |
| October 1995 | €5.09 | €33.68 |
| September 1995 | €5.35 | €35.34 |
| August 1995 | €5.56 | €36.72 |
| July 1995 | €5.65 | €37.34 |
| June 1995 | €5.44 | €35.96 |
| May 1995 | €6.24 | €41.97 |
| April 1995 | €6.34 | €42.69 |
| March 1995 | €5.88 | €39.56 |
| February 1995 | €5.56 | €37.43 |
| January 1995 | €5.45 | €36.66 |
| December 1994 | €6.02 | €40.54 |
| November 1994 | €6.50 | €43.75 |
| October 1994 | €6.33 | €42.61 |
| September 1994 | €6.33 | €42.59 |
| August 1994 | €6.48 | €43.60 |
| July 1994 | €6.42 | €43.17 |
| June 1994 | €5.86 | €39.45 |
| May 1994 | €5.74 | €194.37 |
| April 1994 | €6.26 | €211.90 |
| March 1994 | €6.03 | €204.28 |
| February 1994 | €6.55 | €221.81 |
| January 1994 | €6.57 | €222.58 |
| December 1993 | €5.81 | €196.81 |
| November 1993 | €5.18 | €175.32 |
| October 1993 | €4.90 | €166.02 |
| September 1993 | €4.92 | €166.63 |
| August 1993 | €4.38 | €148.33 |
| July 1993 | €4.17 | €141.17 |
| June 1993 | €3.72 | €125.92 |
| May 1993 | €3.46 | €118.45 |
| April 1993 | €3.32 | €113.58 |
| March 1993 | €3.43 | €117.38 |
| February 1993 | €3.60 | €123.18 |
| January 1993 | €3.32 | €113.42 |
| December 1992 | €2.86 | €97.87 |
| November 1992 | €2.99 | €102.14 |
| October 1992 | €2.92 | €99.85 |
| September 1992 | €3.18 | €108.54 |
| August 1992 | €3.13 | €106.87 |
| July 1992 | €3.39 | €115.86 |
| June 1992 | €3.48 | €118.91 |
| May 1992 | €3.27 | €113.58 |
| April 1992 | €3.18 | €110.68 |
| March 1992 | €3.27 | €113.58 |
| February 1992 | €3.06 | €106.26 |
| January 1992 | €2.85 | €99.09 |
| December 1991 | €2.48 | €86.13 |
| April 1990 | €2.81 | €103.51 |
FR.PA
Price: €11.50
52 week price:
5-year range yield:
Forward Dividend Yield: 3.36%
Payout Ratio: 42.55%
Payout Ratio Range:
Dividend Per Share: 0.40 EUR
Earnings Per Share: 0.90 EUR
P/E Ratio: 12.11
Exchange: PAR
Sector: Consumer Cyclical
Industry: Auto Parts
Volume: 325032
Market Capitalization: 2.9 billion
Average Dividend Frequency: 1
Years Paying Dividends: 14
DGR3: 15.85%