FIRST MAJESTIC SILVER CORP. COM - Price History
Monthly price history for FR.TO (FIRST MAJESTIC SILVER CORP. COM)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$10.78 | CA$10.78 |
| April 2024 | CA$9.18 | CA$9.18 |
| March 2024 | CA$7.95 | CA$7.95 |
| February 2024 | CA$6.10 | CA$6.11 |
| January 2024 | CA$6.22 | CA$6.23 |
| December 2023 | CA$8.12 | CA$8.13 |
| November 2023 | CA$8.10 | CA$8.11 |
| October 2023 | CA$7.13 | CA$7.14 |
| September 2023 | CA$6.95 | CA$6.96 |
| August 2023 | CA$8.27 | CA$8.29 |
| July 2023 | CA$8.78 | CA$8.80 |
| June 2023 | CA$7.47 | CA$7.49 |
| May 2023 | CA$7.84 | CA$7.86 |
| April 2023 | CA$9.54 | CA$9.57 |
| March 2023 | CA$9.72 | CA$9.75 |
| February 2023 | CA$8.29 | CA$8.33 |
| January 2023 | CA$10.46 | CA$10.51 |
| December 2022 | CA$11.23 | CA$11.28 |
| November 2022 | CA$12.43 | CA$12.49 |
| October 2022 | CA$11.40 | CA$11.46 |
| September 2022 | CA$10.50 | CA$10.56 |
| August 2022 | CA$9.54 | CA$9.59 |
| July 2022 | CA$9.75 | CA$9.81 |
| June 2022 | CA$9.18 | CA$9.23 |
| May 2022 | CA$10.02 | CA$10.08 |
| April 2022 | CA$13.18 | CA$13.27 |
| March 2022 | CA$16.32 | CA$16.43 |
| February 2022 | CA$14.17 | CA$14.27 |
| January 2022 | CA$12.82 | CA$12.91 |
| December 2021 | CA$13.97 | CA$14.07 |
| November 2021 | CA$15.11 | CA$15.22 |
| October 2021 | CA$15.56 | CA$15.68 |
| September 2021 | CA$14.23 | CA$14.34 |
| August 2021 | CA$16.13 | CA$16.25 |
| July 2021 | CA$16.92 | CA$17.06 |
| June 2021 | CA$19.42 | CA$19.58 |
| May 2021 | CA$21.47 | CA$21.64 |
| April 2021 | CA$18.46 | CA$18.62 |
| March 2021 | CA$19.44 | CA$19.60 |
| February 2021 | CA$22.75 | CA$22.94 |
| January 2021 | CA$22.88 | CA$23.07 |
| December 2020 | CA$16.94 | CA$17.08 |
| November 2020 | CA$13.41 | CA$13.52 |
| October 2020 | CA$13.52 | CA$13.63 |
| September 2020 | CA$12.55 | CA$12.66 |
| August 2020 | CA$16.08 | CA$16.21 |
| July 2020 | CA$17.73 | CA$17.88 |
| June 2020 | CA$13.39 | CA$13.50 |
| May 2020 | CA$13.64 | CA$13.76 |
| April 2020 | CA$11.15 | CA$11.24 |
| March 2020 | CA$8.65 | CA$8.72 |
| February 2020 | CA$10.05 | CA$10.13 |
| January 2020 | CA$13.23 | CA$13.34 |
| December 2019 | CA$15.80 | CA$15.93 |
| November 2019 | CA$14.12 | CA$14.24 |
| October 2019 | CA$13.96 | CA$14.08 |
| September 2019 | CA$11.95 | CA$12.05 |
| August 2019 | CA$14.36 | CA$14.48 |
| July 2019 | CA$12.35 | CA$12.45 |
| June 2019 | CA$10.25 | CA$10.34 |
| May 2019 | CA$8.14 | CA$8.21 |
| April 2019 | CA$8.16 | CA$8.23 |
| March 2019 | CA$8.72 | CA$8.79 |
| February 2019 | CA$8.81 | CA$8.88 |
| January 2019 | CA$7.97 | CA$8.04 |
| December 2018 | CA$7.95 | CA$8.02 |
| November 2018 | CA$6.33 | CA$6.38 |
| October 2018 | CA$7.25 | CA$7.31 |
| September 2018 | CA$7.27 | CA$7.33 |
| August 2018 | CA$7.20 | CA$7.26 |
| July 2018 | CA$8.56 | CA$8.63 |
| June 2018 | CA$9.95 | CA$10.03 |
| May 2018 | CA$9.11 | CA$9.19 |
| April 2018 | CA$8.27 | CA$8.34 |
| March 2018 | CA$7.82 | CA$7.89 |
| February 2018 | CA$6.74 | CA$6.80 |
| January 2018 | CA$7.46 | CA$7.52 |
| December 2017 | CA$8.41 | CA$8.48 |
| November 2017 | CA$8.57 | CA$8.64 |
| October 2017 | CA$8.62 | CA$8.69 |
| September 2017 | CA$8.45 | CA$8.52 |
| August 2017 | CA$8.75 | CA$8.82 |
| July 2017 | CA$10.18 | CA$10.26 |
| June 2017 | CA$10.67 | CA$10.76 |
| May 2017 | CA$11.21 | CA$11.30 |
| April 2017 | CA$11.01 | CA$11.10 |
| March 2017 | CA$10.70 | CA$10.79 |
| February 2017 | CA$11.94 | CA$12.04 |
| January 2017 | CA$12.37 | CA$12.47 |
| December 2016 | CA$10.18 | CA$10.26 |
| November 2016 | CA$11.81 | CA$11.91 |
| October 2016 | CA$10.68 | CA$10.77 |
| September 2016 | CA$13.42 | CA$13.53 |
| August 2016 | CA$15.68 | CA$15.81 |
| July 2016 | CA$22.45 | CA$22.64 |
| June 2016 | CA$17.40 | CA$17.55 |
| May 2016 | CA$13.53 | CA$13.64 |
| April 2016 | CA$13.25 | CA$13.36 |
| March 2016 | CA$8.35 | CA$8.42 |
| February 2016 | CA$6.23 | CA$6.28 |
| January 2016 | CA$4.16 | CA$4.20 |
| December 2015 | CA$4.47 | CA$4.51 |
| November 2015 | CA$4.42 | CA$4.46 |
| October 2015 | CA$4.28 | CA$4.32 |
| September 2015 | CA$4.23 | CA$4.27 |
| August 2015 | CA$4.50 | CA$4.54 |
| July 2015 | CA$3.98 | CA$4.01 |
| June 2015 | CA$6 | CA$6.05 |
| May 2015 | CA$6.10 | CA$6.15 |
| April 2015 | CA$5.83 | CA$5.88 |
| March 2015 | CA$6.77 | CA$6.83 |
| February 2015 | CA$7.65 | CA$7.71 |
| January 2015 | CA$7.78 | CA$7.85 |
| December 2014 | CA$5.78 | CA$5.83 |
| November 2014 | CA$4.50 | CA$4.54 |
| October 2014 | CA$5.73 | CA$5.78 |
| September 2014 | CA$8.66 | CA$8.73 |
| August 2014 | CA$11.05 | CA$11.14 |
| July 2014 | CA$11.47 | CA$11.57 |
| June 2014 | CA$11.43 | CA$11.53 |
| May 2014 | CA$9.01 | CA$9.09 |
| April 2014 | CA$10.31 | CA$10.40 |
| March 2014 | CA$10.57 | CA$10.66 |
| February 2014 | CA$12.10 | CA$12.20 |
| January 2014 | CA$11.53 | CA$11.63 |
| December 2013 | CA$10.34 | CA$10.43 |
| November 2013 | CA$10.23 | CA$10.32 |
| October 2013 | CA$11.70 | CA$11.80 |
| September 2013 | CA$12.10 | CA$12.20 |
| August 2013 | CA$14.80 | CA$14.92 |
| July 2013 | CA$13.30 | CA$13.41 |
| June 2013 | CA$11.07 | CA$11.16 |
| May 2013 | CA$11.12 | CA$11.21 |
| April 2013 | CA$12.32 | CA$12.42 |
| March 2013 | CA$16.31 | CA$16.45 |
| February 2013 | CA$16.55 | CA$16.69 |
| January 2013 | CA$18.07 | CA$18.22 |
| December 2012 | CA$19.89 | CA$20.06 |
| November 2012 | CA$22.70 | CA$22.89 |
| October 2012 | CA$22.90 | CA$23.09 |
| September 2012 | CA$22.63 | CA$22.82 |
| August 2012 | CA$19.29 | CA$19.45 |
| July 2012 | CA$16.14 | CA$16.28 |
| June 2012 | CA$14.58 | CA$14.70 |
| May 2012 | CA$14.22 | CA$14.34 |
| April 2012 | CA$15.41 | CA$15.54 |
| March 2012 | CA$16.46 | CA$16.60 |
| February 2012 | CA$20.14 | CA$20.31 |
| January 2012 | CA$20.54 | CA$20.71 |
| December 2011 | CA$17.04 | CA$17.18 |
| November 2011 | CA$16.49 | CA$16.63 |
| October 2011 | CA$16.79 | CA$16.93 |
| September 2011 | CA$15.86 | CA$15.99 |
| August 2011 | CA$23.34 | CA$23.54 |
| July 2011 | CA$21.21 | CA$21.39 |
| June 2011 | CA$17.69 | CA$17.84 |
| May 2011 | CA$20.32 | CA$20.49 |
| April 2011 | CA$19.68 | CA$19.84 |
| March 2011 | CA$20.44 | CA$20.61 |
| February 2011 | CA$14.74 | CA$14.86 |
| January 2011 | CA$12.20 | CA$12.30 |
| December 2010 | CA$14.28 | CA$14.40 |
| November 2010 | CA$12.10 | CA$12.20 |
| October 2010 | CA$7.76 | CA$7.82 |
| September 2010 | CA$7 | CA$7.06 |
| August 2010 | CA$4.90 | CA$4.94 |
| July 2010 | CA$3.96 | CA$3.99 |
| June 2010 | CA$4.24 | CA$4.28 |
| May 2010 | CA$3.80 | CA$3.83 |
| April 2010 | CA$3.75 | CA$3.78 |
| March 2010 | CA$3.13 | CA$3.16 |
| February 2010 | CA$3.39 | CA$3.42 |
| January 2010 | CA$3.31 | CA$3.34 |
| December 2009 | CA$4.04 | CA$4.07 |
| November 2009 | CA$3.63 | CA$3.66 |
| October 2009 | CA$3.11 | CA$3.14 |
| September 2009 | CA$2.66 | CA$2.68 |
| August 2009 | CA$2.21 | CA$2.23 |
| July 2009 | CA$2.36 | CA$2.38 |
| June 2009 | CA$2.36 | CA$2.38 |
| May 2009 | CA$2.70 | CA$2.72 |
| April 2009 | CA$1.78 | CA$1.79 |
| March 2009 | CA$2.06 | CA$2.08 |
| February 2009 | CA$1.94 | CA$1.96 |
| January 2009 | CA$2.61 | CA$2.63 |
| December 2008 | CA$2.15 | CA$2.17 |
| November 2008 | CA$1.65 | CA$1.66 |
| October 2008 | CA$1.48 | CA$1.49 |
| September 2008 | CA$2.56 | CA$2.58 |
| August 2008 | CA$3.55 | CA$3.58 |
| July 2008 | CA$4.18 | CA$4.21 |
| June 2008 | CA$4.56 | CA$4.60 |
| May 2008 | CA$4.59 | CA$4.63 |
| April 2008 | CA$3.74 | CA$3.77 |
| March 2008 | CA$4.33 | CA$4.37 |
| February 2008 | CA$5.10 | CA$5.14 |
| January 2008 | CA$4.51 | CA$4.55 |
| December 2007 | CA$4.56 | CA$4.60 |
| November 2007 | CA$4.14 | CA$4.18 |
| October 2007 | CA$4.35 | CA$4.39 |
| September 2007 | CA$3.92 | CA$3.95 |
| August 2007 | CA$3.35 | CA$3.38 |
| July 2007 | CA$4.66 | CA$4.70 |
| June 2007 | CA$4.48 | CA$4.52 |
| May 2007 | CA$4.45 | CA$4.49 |
| April 2007 | CA$4.47 | CA$4.51 |
| March 2007 | CA$4.95 | CA$4.99 |
| February 2007 | CA$5.58 | CA$5.63 |
| January 2007 | CA$5.45 | CA$5.50 |
| December 2006 | CA$4.91 | CA$4.95 |
| November 2006 | CA$4.45 | CA$4.49 |
| October 2006 | CA$3.72 | CA$3.75 |
| September 2006 | CA$2.65 | CA$2.67 |
| August 2006 | CA$4.69 | CA$4.73 |
| July 2006 | CA$4.61 | CA$4.65 |
| June 2006 | CA$4.20 | CA$4.24 |
| May 2006 | CA$4.98 | CA$5.02 |
| April 2006 | CA$5.84 | CA$5.89 |
| March 2006 | CA$3.89 | CA$3.92 |
| February 2006 | CA$3.58 | CA$3.61 |
| January 2006 | CA$3.27 | CA$3.30 |
| December 2005 | CA$2.50 | CA$2.52 |
| November 2005 | CA$2.55 | CA$2.57 |
| October 2005 | CA$2.13 | CA$2.15 |
| September 2005 | CA$2.08 | CA$2.10 |
| August 2005 | CA$1.90 | CA$1.92 |
| July 2005 | CA$1.93 | CA$1.95 |
| June 2005 | CA$1.78 | CA$1.80 |
| May 2005 | CA$1.98 | CA$2 |
| April 2005 | CA$2.43 | CA$2.45 |
| March 2005 | CA$2.29 | CA$2.31 |
| February 2005 | CA$2.76 | CA$2.78 |
| January 2005 | CA$1.84 | CA$1.85 |
| December 2004 | CA$1.97 | CA$1.99 |
| November 2004 | CA$2.03 | CA$2.05 |
| October 2004 | CA$1.67 | CA$1.68 |
| September 2004 | CA$1.54 | CA$1.55 |
| August 2004 | CA$1.78 | CA$1.79 |
| July 2004 | CA$1.65 | CA$1.66 |
| June 2004 | CA$1.52 | CA$1.53 |
| May 2004 | CA$1.74 | CA$1.75 |
| April 2004 | CA$1.88 | CA$1.90 |
| March 2004 | CA$2.23 | CA$2.25 |
| February 2004 | CA$1.44 | CA$1.45 |
| January 2004 | CA$1.51 | CA$1.52 |
| December 2003 | CA$0.76 | CA$0.77 |
| November 2003 | CA$0.81 | CA$0.82 |
| October 2003 | CA$0.79 | CA$0.80 |
| September 2003 | CA$0.54 | CA$0.55 |
| August 2003 | CA$0.26 | CA$0.26 |
| July 2003 | CA$0.26 | CA$0.26 |
| June 2003 | CA$0.16 | CA$0.16 |
| May 2003 | CA$0.18 | CA$0.18 |
| April 2003 | CA$0.23 | CA$0.23 |
| March 2003 | CA$0.27 | CA$0.27 |
| February 2003 | CA$0.39 | CA$0.39 |
| January 2003 | CA$0.45 | CA$0.45 |
| December 2002 | CA$0.30 | CA$0.30 |
| November 2002 | CA$0.21 | CA$0.21 |
| October 2002 | CA$0.23 | CA$0.23 |
| September 2002 | CA$0.21 | CA$0.21 |
| August 2002 | CA$0.21 | CA$0.21 |
| July 2002 | CA$0.21 | CA$0.21 |
| June 2002 | CA$0.25 | CA$0.25 |
| May 2002 | CA$0.38 | CA$0.38 |
| April 2002 | CA$0.19 | CA$0.19 |
| March 2002 | CA$0.18 | CA$0.18 |
| February 2002 | CA$0.20 | CA$0.20 |
| January 2002 | CA$0.16 | CA$0.16 |
| December 2001 | CA$0.20 | CA$0.02 |
| November 2001 | CA$0.20 | CA$0.02 |
| October 2001 | CA$0.10 | CA$0.01 |
| September 2001 | CA$0.30 | CA$0.03 |
| August 2001 | CA$0.40 | CA$0.04 |
| July 2001 | CA$0.30 | CA$0.03 |
| June 2001 | CA$0.50 | CA$0.05 |
| May 2001 | CA$0.60 | CA$0.06 |
| April 2001 | CA$0.50 | CA$0.05 |
| March 2001 | CA$0.40 | CA$0.04 |
| February 2001 | CA$0.50 | CA$0.05 |
| January 2001 | CA$0.69 | CA$0.07 |
| December 2000 | CA$0.60 | CA$0.06 |
| November 2000 | CA$0.79 | CA$0.08 |
| October 2000 | CA$0.60 | CA$0.06 |
| September 2000 | CA$0.69 | CA$0.07 |
| August 2000 | CA$0.50 | CA$0.05 |
| July 2000 | CA$0.40 | CA$0.04 |
| June 2000 | CA$0.40 | CA$0.04 |
| May 2000 | CA$0.40 | CA$0.04 |
| April 2000 | CA$0.69 | CA$0.07 |
| March 2000 | CA$0.69 | CA$0.07 |
| February 2000 | CA$0.79 | CA$0.08 |
| January 2000 | CA$0.60 | CA$0.06 |
| December 1999 | CA$0.69 | CA$0.07 |
| November 1999 | CA$0.69 | CA$0.07 |
| October 1999 | CA$0.99 | CA$0.10 |
| September 1999 | CA$0.79 | CA$0.08 |
| August 1999 | CA$0.40 | CA$0.04 |
| July 1999 | CA$0.40 | CA$0.04 |
| June 1999 | CA$0.30 | CA$0.03 |
| May 1999 | CA$0.40 | CA$0.04 |
| April 1999 | CA$0.30 | CA$0.03 |
| March 1999 | CA$0.20 | CA$0.02 |
| February 1999 | CA$0.30 | CA$0.03 |
| January 1999 | CA$0.20 | CA$0.02 |
| December 1998 | CA$0.30 | CA$0.03 |
| November 1998 | CA$0.30 | CA$0.03 |
| October 1998 | CA$0.30 | CA$0.03 |
| September 1998 | CA$0.60 | CA$0.06 |
| August 1998 | CA$0.60 | CA$0.06 |
| July 1998 | CA$0.69 | CA$0.07 |
| June 1998 | CA$0.99 | CA$0.10 |
| May 1998 | CA$0.89 | CA$0.09 |
| April 1998 | CA$1.19 | CA$0.12 |
| March 1998 | CA$1.09 | CA$0.11 |
| February 1998 | CA$0.89 | CA$0.09 |
| January 1998 | CA$0.60 | CA$0.06 |
| December 1997 | CA$0.60 | CA$0.06 |
| November 1997 | CA$0.79 | CA$0.08 |
| October 1997 | CA$0.99 | CA$0.10 |
| September 1997 | CA$1.09 | CA$0.11 |
| August 1997 | CA$1.29 | CA$0.13 |
| July 1997 | CA$1.78 | CA$0.18 |
| June 1997 | CA$2.38 | CA$0.24 |
| May 1997 | CA$2.78 | CA$0.28 |
| April 1997 | CA$2.28 | CA$0.23 |
| March 1997 | CA$2.38 | CA$0.24 |
| February 1997 | CA$2.58 | CA$0.26 |
| January 1997 | CA$2.38 | CA$0.24 |
| December 1996 | CA$1.98 | CA$0.20 |
| November 1996 | CA$1.49 | CA$0.15 |
| October 1996 | CA$1.29 | CA$0.13 |
| September 1996 | CA$3.17 | CA$0.32 |
| August 1996 | CA$3.57 | CA$0.36 |
| July 1996 | CA$3.27 | CA$0.33 |
| June 1996 | CA$3.97 | CA$0.40 |
| May 1996 | CA$5.65 | CA$0.57 |
| April 1996 | CA$3.47 | CA$0.35 |
| March 1996 | CA$3.97 | CA$0.40 |
| February 1996 | CA$0.89 | CA$0.09 |
| January 1996 | CA$0.99 | CA$0.10 |
| December 1995 | CA$0.69 | CA$0.07 |
| November 1995 | CA$0.69 | CA$0.07 |
| October 1995 | CA$0.69 | CA$0.07 |
| September 1995 | CA$1.49 | CA$0.15 |
| August 1995 | CA$1.29 | CA$0.13 |
| July 1995 | CA$2.18 | CA$0.22 |
| June 1995 | CA$2.68 | CA$0.27 |
| May 1995 | CA$1.88 | CA$0.19 |
| April 1995 | CA$1.59 | CA$0.16 |
| March 1995 | CA$1.29 | CA$0.13 |
| February 1995 | CA$1.49 | CA$0.15 |
| January 1995 | CA$1.78 | CA$0.18 |
| December 1994 | CA$1.69 | CA$0.17 |
| November 1994 | CA$1.69 | CA$0.17 |
| October 1994 | CA$1.78 | CA$0.18 |
| September 1994 | CA$2.38 | CA$0.24 |
| August 1994 | CA$1.19 | CA$0.12 |
| July 1994 | CA$1.09 | CA$0.11 |
| June 1994 | CA$1.49 | CA$0.15 |
| May 1994 | CA$1.98 | CA$0.20 |
| April 1994 | CA$1.49 | CA$0.15 |
| March 1994 | CA$1.29 | CA$0.13 |
| February 1994 | CA$1.29 | CA$0.13 |
| January 1994 | CA$1.09 | CA$0.11 |
| December 1993 | CA$1.19 | CA$0.12 |
| November 1993 | CA$0.99 | CA$0.10 |
| October 1993 | CA$1.09 | CA$0.11 |
| September 1993 | CA$0.99 | CA$0.10 |
| August 1993 | CA$1.09 | CA$0.11 |
| July 1993 | CA$1.98 | CA$0.20 |
| June 1993 | CA$1.78 | CA$0.18 |
| May 1993 | CA$1.69 | CA$0.17 |
| April 1993 | CA$1.78 | CA$0.18 |
| March 1993 | CA$0.50 | CA$0.05 |
| February 1993 | CA$0.40 | CA$0.04 |
| January 1993 | CA$0.50 | CA$0.05 |
| December 1992 | CA$0.10 | CA$0.01 |
| November 1992 | CA$0.10 | CA$0.01 |
| October 1992 | CA$0.20 | CA$0.02 |
| July 1992 | CA$0.30 | CA$0.03 |
| May 1992 | CA$0.10 | CA$0.01 |
| April 1992 | CA$0.30 | CA$0.03 |
| March 1992 | CA$0.30 | CA$0.03 |
| February 1992 | CA$0.30 | CA$0.03 |
| January 1992 | CA$0.30 | CA$0.03 |
| December 1991 | CA$0.50 | CA$0.05 |
| November 1991 | CA$0.20 | CA$0.02 |
| October 1991 | CA$0.40 | CA$0.04 |
| September 1991 | CA$0.20 | CA$0.02 |
| August 1991 | CA$0.20 | CA$0.02 |
| July 1991 | CA$0.30 | CA$0.03 |
| June 1991 | CA$0.20 | CA$0.02 |
| May 1991 | CA$0.20 | CA$0.02 |
| April 1991 | CA$0.50 | CA$0.05 |
| March 1991 | CA$0.40 | CA$0.04 |
| January 1991 | CA$0.20 | CA$0.02 |
| December 1990 | CA$0.30 | CA$0.03 |
| November 1990 | CA$0.30 | CA$0.03 |
| October 1990 | CA$0.30 | CA$0.03 |
| September 1990 | CA$0.30 | CA$0.03 |
| August 1990 | CA$0.50 | CA$0.05 |
| June 1990 | CA$0.50 | CA$0.05 |
| May 1990 | CA$0.99 | CA$0.10 |
| April 1990 | CA$1.09 | CA$0.11 |
| March 1990 | CA$1.19 | CA$0.12 |
| February 1990 | CA$1.88 | CA$0.19 |
| January 1990 | CA$2.18 | CA$0.22 |
| December 1989 | CA$1.29 | CA$0.13 |
| November 1989 | CA$1.59 | CA$0.16 |
| October 1989 | CA$1.98 | CA$0.20 |
| September 1989 | CA$3.17 | CA$0.32 |
| August 1989 | CA$1.98 | CA$0.20 |
| July 1989 | CA$1.49 | CA$0.15 |
| June 1989 | CA$1.59 | CA$0.16 |
| May 1989 | CA$0.99 | CA$0.10 |
| April 1989 | CA$0.69 | CA$0.07 |
| March 1989 | CA$0.99 | CA$0.10 |
| February 1989 | CA$1.09 | CA$0.11 |
| January 1989 | CA$0.99 | CA$0.10 |
| December 1988 | CA$0.89 | CA$0.09 |
| November 1988 | CA$0.99 | CA$0.10 |
| October 1988 | CA$1.88 | CA$0.19 |
| September 1988 | CA$2.48 | CA$0.25 |
| August 1988 | CA$3.47 | CA$0.35 |
| July 1988 | CA$4.46 | CA$0.45 |
| June 1988 | CA$3.57 | CA$0.36 |
| May 1988 | CA$2.58 | CA$0.26 |
| April 1988 | CA$3.97 | CA$0.40 |
| March 1988 | CA$4.07 | CA$0.41 |
| February 1988 | CA$3.47 | CA$0.35 |
| December 1987 | CA$4.96 | CA$0.50 |
| November 1987 | CA$4.46 | CA$0.45 |
| October 1987 | CA$2.98 | CA$0.30 |
| September 1987 | CA$9.42 | CA$0.95 |
| August 1987 | CA$9.92 | CA$1 |
| July 1987 | CA$12.40 | CA$1.25 |
| June 1987 | CA$13.39 | CA$1.35 |
| May 1987 | CA$15.87 | CA$1.60 |
| April 1987 | CA$15.27 | CA$1.54 |
| March 1987 | CA$10.51 | CA$1.06 |
| February 1987 | CA$8.03 | CA$0.81 |
| January 1987 | CA$8.43 | CA$0.85 |
| December 1986 | CA$7.93 | CA$0.80 |
| November 1986 | CA$5.95 | CA$0.60 |
| October 1986 | CA$6.15 | CA$0.62 |
| September 1986 | CA$5.65 | CA$0.57 |
| August 1986 | CA$3.17 | CA$0.32 |
| July 1986 | CA$2.28 | CA$0.23 |
| June 1986 | CA$1.98 | CA$0.20 |
| May 1986 | CA$2.18 | CA$0.22 |
| April 1986 | CA$2.38 | CA$0.24 |
| March 1986 | CA$2.48 | CA$0.25 |
| February 1986 | CA$2.98 | CA$0.30 |
| January 1986 | CA$2.28 | CA$0.23 |
| December 1985 | CA$1.69 | CA$0.17 |
| November 1985 | CA$1.78 | CA$0.18 |
| September 1985 | CA$2.48 | CA$0.25 |
| August 1985 | CA$3.97 | CA$0.40 |
| July 1985 | CA$3.77 | CA$0.38 |
| June 1985 | CA$2.48 | CA$0.25 |
| May 1985 | CA$2.28 | CA$0.23 |
| April 1985 | CA$2.18 | CA$0.22 |
| March 1985 | CA$2.48 | CA$0.25 |
| February 1985 | CA$1.69 | CA$0.17 |
| January 1985 | CA$1.69 | CA$0.17 |
| December 1984 | CA$2.48 | CA$0.25 |
| November 1984 | CA$2.48 | CA$0.25 |
| October 1984 | CA$2.98 | CA$0.30 |
| September 1984 | CA$3.97 | CA$0.40 |
| August 1984 | CA$0.69 | CA$0.07 |
| July 1984 | CA$1.49 | CA$0.15 |
| June 1984 | CA$1.49 | CA$0.15 |
| May 1984 | CA$1.49 | CA$0.15 |
| April 1984 | CA$1.59 | CA$0.16 |
| March 1984 | CA$1.98 | CA$0.20 |
| February 1984 | CA$1.69 | CA$0.17 |
| January 1984 | CA$2.28 | CA$0.23 |
| December 1983 | CA$1.88 | CA$0.19 |
| November 1983 | CA$1.78 | CA$0.18 |
| October 1983 | CA$1.69 | CA$0.17 |
| September 1983 | CA$1.49 | CA$0.15 |
| August 1983 | CA$3.17 | CA$0.32 |
| July 1983 | CA$3.27 | CA$0.33 |
| June 1983 | CA$3.47 | CA$0.35 |
| May 1983 | CA$3.57 | CA$0.36 |
| April 1983 | CA$3.67 | CA$0.37 |
| March 1983 | CA$4.16 | CA$0.42 |
| February 1983 | CA$2.98 | CA$0.30 |
| January 1983 | CA$3.57 | CA$0.36 |
| December 1982 | CA$1.78 | CA$0.18 |
| November 1982 | CA$2.18 | CA$0.22 |
| October 1982 | CA$2.48 | CA$0.25 |
| September 1982 | CA$2.38 | CA$0.24 |
| August 1982 | CA$1.78 | CA$0.18 |
| July 1982 | CA$1.19 | CA$0.12 |
| June 1982 | CA$1.09 | CA$0.11 |
| May 1982 | CA$1.29 | CA$0.13 |
| April 1982 | CA$2.18 | CA$0.22 |
| March 1982 | CA$1.59 | CA$0.16 |
| February 1982 | CA$1.88 | CA$0.19 |
| January 1982 | CA$2.08 | CA$0.21 |
| December 1981 | CA$2.08 | CA$0.21 |
| November 1981 | CA$2.78 | CA$0.28 |
| October 1981 | CA$3.47 | CA$0.35 |
| September 1981 | CA$3.47 | CA$0.35 |
| August 1981 | CA$4.46 | CA$0.45 |
| July 1981 | CA$5.65 | CA$0.57 |
| June 1981 | CA$6.94 | CA$0.70 |
| May 1981 | CA$7.44 | CA$0.75 |
FR.TO
Price: CA$10.78
52 week price:
Dividend Yield: 0.26%
5-year range yield:
Forward Dividend Yield: 0.14%
Payout Ratio: -4.01%
Payout Ratio Range:
Dividend Per Share: 0.01 CAD
Earnings Per Share: -0.66 CAD
P/E Ratio: -7.92
Exchange: TOR
Sector: Basic Materials
Industry: Silver
Market Capitalization: 2.9 billion
Average Dividend Frequency: 4
Years Paying Dividends: 4