FRAS-LE ON N1 dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for FRAS-LE ON N1 (FRAS3.SA) as of May 3, 2024 is 0.23 BRL. The forward dividend yield for FRAS3.SA as of May 3, 2024 is 5.15%. Average dividend growth rate for stock FRAS-LE ON N1 (FRAS3.SA) for past three years is 30.00%.
Dividend history for stock FRAS3.SA (FRAS-LE ON N1) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
FRAS-LE ON N1 Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2023-12-21 | 0.2319 BRL | 17.11 BRL | 17.11 BRL | |
| 2023-12-20 | 2024-01-23 | 0.2319 BRL (-4.06%) | 17.00 BRL | 17.00 BRL |
| 2023-07-21 | 0.2417 BRL (-0.01%) | 13.15 BRL | 12.97 BRL | |
| 2023-07-20 | 2023-08-14 | 0.2417 BRL (38.09%) | 13.26 BRL | 13.44 BRL |
| 2022-12-22 | 0.1750 BRL (0.02%) | 10.07 BRL | 9.75 BRL | |
| 2022-12-21 | 2023-01-19 | 0.1750 BRL (96.20%) | 9.31 BRL | 9.61 BRL |
| 2022-07-20 | 0.0892 BRL | 10.59 BRL | 10.08 BRL | |
| 2022-07-19 | 2022-08-24 | 0.0892 BRL (2.29%) | 11.30 BRL | 11.87 BRL |
| 2022-04-19 | 0.0872 BRL | 10.41 BRL | 9.82 BRL | |
| 2022-04-18 | 2022-04-28 | 0.0872 BRL (-16.65%) | 10.43 BRL | 11.06 BRL |
| 2021-12-22 | 0.1046 BRL (-2.40%) | 12.96 BRL | 12.12 BRL | |
| 2021-12-21 | 2022-01-19 | 0.1072 BRL (17.90%) | 12.72 BRL | 13.59 BRL |
| 2021-07-23 | 0.0909 BRL (-2.44%) | 15.48 BRL | 14.37 BRL | |
| 2021-07-22 | 2021-08-18 | 0.0932 BRL (-4.17%) | 14.34 BRL | 15.44 BRL |
| 2021-04-19 | 0.0973 BRL (-2.45%) | 11.72 BRL | 10.81 BRL | |
| 2021-04-16 | 2021-04-30 | 0.0997 BRL (-41.53%) | 10.60 BRL | 11.48 BRL |
| 2020-12-21 | 0.1705 BRL (-2.45%) | 9.07 BRL | 8.30 BRL | |
| 2020-12-18 | 2021-01-20 | 0.1748 BRL (147.92%) | 9.04 BRL | 9.87 BRL |
| 2019-12-17 | 0.0705 BRL (-2.48%) | 4.98 BRL | 4.47 BRL | |
| 2019-12-16 | 2020-01-23 | 0.0723 BRL (96.21%) | 5.00 BRL | 5.56 BRL |
| 2019-07-29 | 0.0368 BRL (-2.52%) | 4.60 BRL | 4.07 BRL | |
| 2019-07-26 | 2019-08-09 | 0.0378 BRL (-79.96%) | 4.10 BRL | 4.63 BRL |
| 2019-05-06 | 2019-05-15 | 0.1886 BRL (65.92%) | 4.97 BRL | 4.36 BRL |
| 2018-12-17 | 0.1137 BRL (-2.43%) | 4.38 BRL | 3.71 BRL | |
| 2018-12-14 | 2019-01-23 | 0.1165 BRL (4.06%) | 3.80 BRL | 4.49 BRL |
| 2018-06-28 | 0.1120 BRL (-2.48%) | 4.54 BRL | 3.74 BRL | |
| 2018-06-27 | 2018-07-25 | 0.1148 BRL (-3.79%) | 3.78 BRL | 4.59 BRL |
| 2017-12-20 | 0.1193 BRL (-2.44%) | 5.37 BRL | 4.32 BRL | |
| 2017-12-19 | 2018-01-23 | 0.1223 BRL (1.67%) | 4.21 BRL | 5.23 BRL |
| 2017-06-23 | 0.1203 BRL (-2.44%) | 4.29 BRL | 3.38 BRL | |
| 2017-06-22 | 2017-07-25 | 0.1233 BRL (149.18%) | 3.40 BRL | 4.31 BRL |
| 2017-05-05 | 0.0495 BRL (-2.40%) | 4.61 BRL | 3.53 BRL | |
| 2017-05-04 | 2017-05-12 | 0.0507 BRL (64.25%) | 3.36 BRL | 4.39 BRL |
| 2016-12-20 | 0.0309 BRL (-2.32%) | 4.01 BRL | 3.04 BRL | |
| 2016-12-19 | 2017-01-24 | 0.0316 BRL (-24.55%) | 3.19 BRL | 4.21 BRL |
| 2016-07-18 | 0.0419 BRL (-2.37%) | 3.51 BRL | 2.64 BRL | |
| 2016-07-15 | 2016-08-02 | 0.0429 BRL (29.61%) | 3.12 BRL | 4.16 BRL |
| 2016-04-27 | 0.0331 BRL (2.57%) | 2.69 BRL | 3.62 BRL | |
| 2016-04-11 | 0.0323 BRL (-2.50%) | 3.31 BRL | 2.45 BRL | |
| 2016-04-08 | 2016-05-05 | 0.0331 BRL (-29.17%) | 2.69 BRL | 3.62 BRL |
| 2015-12-11 | 0.0467 BRL (-2.44%) | 3.51 BRL | 2.58 BRL | |
| 2015-12-10 | 2016-01-27 | 0.0479 BRL (-23.29%) | 2.73 BRL | 3.71 BRL |
| 2015-07-01 | 0.0624 BRL (-2.44%) | 3.17 BRL | 2.30 BRL | |
| 2015-06-30 | 2015-07-22 | 0.0640 BRL (217.04%) | 2.26 BRL | 3.17 BRL |
| 2015-04-16 | 0.0202 BRL (-2.48%) | 2.93 BRL | 2.08 BRL | |
| 2015-04-15 | 2015-04-28 | 0.0207 BRL (-43.38%) | 2.29 BRL | 3.22 BRL |
| 2014-12-08 | 0.0366 BRL (-2.51%) | 3.86 BRL | 2.73 BRL | |
| 2014-12-05 | 2015-01-26 | 0.0375 BRL (-43.68%) | 2.83 BRL | 4.00 BRL |
| 2014-06-24 | 0.0666 BRL (-2.37%) | 3.89 BRL | 2.72 BRL | |
| 2014-06-23 | 2014-07-25 | 0.0682 BRL (237.62%) | 2.86 BRL | 4.09 BRL |
| 2014-04-16 | 0.0202 BRL (417.95%) | 4.00 BRL | 2.75 BRL | |
| 2014-04-14 | 2014-04-30 | 0.0039 BRL (-90.15%) | 2.72 BRL | 3.95 BRL |
| 2013-12-17 | 0.0396 BRL (-33.65%) | 6.28 BRL | 4.29 BRL | |
| 2013-12-16 | 2014-01-27 | 0.0597 BRL (1.02%) | 4.29 BRL | 6.28 BRL |
| 2013-06-24 | 0.0591 BRL (-21.93%) | 8.89 BRL | 6.04 BRL | |
| 2013-06-21 | 2013-07-25 | 0.0757 BRL (561.60%) | 6.04 BRL | 8.89 BRL |
| 2013-04-05 | 0.0114 BRL (-22.16%) | 9.44 BRL | 6.38 BRL | |
| 2013-04-04 | 2013-04-23 | 0.0147 BRL (-51.32%) | 6.00 BRL | 8.89 BRL |
| 2012-12-20 | 0.0302 BRL (-21.97%) | 9.44 BRL | 6.37 BRL | |
| 2012-12-19 | 2013-01-30 | 0.0387 BRL (28.15%) | 6.37 BRL | 9.44 BRL |
| 2012-06-21 | 0.0302 BRL (-21.97%) | 9.44 BRL | 6.35 BRL | |
| 2012-06-20 | 2012-07-17 | 0.0387 BRL (93.08%) | 6.35 BRL | 9.44 BRL |
| 2012-03-29 | 0.0200 BRL (-22.01%) | 13.27 BRL | 8.89 BRL | |
| 2012-03-28 | 2012-04-11 | 0.0257 BRL (-58.39%) | 8.89 BRL | 13.27 BRL |
| 2011-12-06 | 0.0618 BRL (-21.91%) | 3.56 BRL | 2.38 BRL | |
| 2011-12-05 | 2012-01-24 | 0.0791 BRL (31.16%) | 1.62 BRL | 2.42 BRL |
| 2011-06-16 | 0.0603 BRL (-21.98%) | 3.56 BRL | 2.34 BRL | |
| 2011-06-15 | 2011-07-11 | 0.0773 BRL (286.50%) | 2.34 BRL | 3.56 BRL |
| 2011-04-18 | 0.0200 BRL (-22.18%) | 3.56 BRL | 2.30 BRL | |
| 2011-04-15 | 2011-04-29 | 0.0257 BRL (-52.80%) | 2.30 BRL | 3.56 BRL |
| 2010-12-10 | 0.0544 BRL (-21.99%) | 3.56 BRL | 2.29 BRL | |
| 2010-12-09 | 2011-01-27 | 0.0698 BRL (55.29%) | 2.29 BRL | 3.56 BRL |
| 2010-06-15 | 0.0449 BRL (-33.71%) | 3.56 BRL | 2.25 BRL | |
| 2010-06-14 | 2010-07-23 | 0.0678 BRL (11.15%) | 2.25 BRL | 3.56 BRL |
| 2010-04-07 | 2010-04-23 | 0.0610 BRL (17.31%) | 1.69 BRL | 2.71 BRL |
| 2009-12-07 | 0.0520 BRL (-48%) | 2.79 BRL | 1.72 BRL | |
| 2009-12-04 | 2010-01-28 | 0.1000 BRL (284.36%) | 1.72 BRL | 2.79 BRL |
| 2009-06-19 | 0.0260 BRL (-47.97%) | 2.79 BRL | 1.68 BRL | |
| 2009-06-18 | 2009-07-10 | 0.0500 BRL (11.36%) | 1.68 BRL | 2.79 BRL |
| 2008-11-27 | 0.0449 BRL (-47.91%) | 2.79 BRL | 1.67 BRL | |
| 2008-11-25 | 2009-01-27 | 0.0862 BRL (98.04%) | 1.67 BRL | 2.79 BRL |
| 2008-06-18 | 0.0435 BRL (-47.94%) | 2.86 BRL | 1.68 BRL | |
| 2008-06-17 | 2008-07-03 | 0.0836 BRL (279.74%) | 1.68 BRL | 2.86 BRL |
| 2008-04-17 | 0.0220 BRL (-47.96%) | 2.86 BRL | 1.66 BRL | |
| 2008-04-16 | 2008-04-30 | 0.0423 BRL (-42.45%) | 1.66 BRL | 2.86 BRL |
| 2007-12-03 | 2008-01-29 | 0.0735 BRL (83.75%) | 2.03 BRL | 3.54 BRL |
| 2007-06-19 | 0.0400 BRL (138.10%) | 2.03 BRL | 3.54 BRL | |
| 2007-04-13 | 0.0168 BRL (-58%) | 18.02 BRL | 18.02 BRL | |
| 2006-12-06 | 0.0400 BRL (-11.70%) | 18.02 BRL | 18.02 BRL | |
| 2006-06-12 | 0.0453 BRL (7.60%) | 18.02 BRL | 18.02 BRL | |
| 2005-12-06 | 0.0421 BRL (-2.55%) | 18.02 BRL | 18.02 BRL | |
| 2005-07-01 | 0.0432 BRL (98.17%) | 18.02 BRL | 18.02 BRL | |
| 2005-04-29 | 0.0218 BRL (-38.94%) | 18.02 BRL | 18.02 BRL | |
| 2004-12-09 | 0.0357 BRL (2.88%) | 18.02 BRL | 18.02 BRL | |
| 2004-07-01 | 0.0347 BRL (34600%) | 18.02 BRL | 18.02 BRL | |
| 2004-04-30 | 0.0001 BRL (-99.72%) | 18.02 BRL | 18.02 BRL | |
| 2003-12-12 | 0.0354 BRL (5.99%) | 18.02 BRL | 18.02 BRL | |
| 2003-06-27 | 0.0334 BRL (-56.17%) | 18.02 BRL | 18.02 BRL | |
| 2003-04-16 | 0.0762 BRL (217.50%) | 18.02 BRL | 18.02 BRL | |
| 2002-12-17 | 0.0240 BRL (-10.45%) | 18.02 BRL | 18.02 BRL | |
| 2002-06-28 | 0.0268 BRL (25.82%) | 18.02 BRL | 18.02 BRL | |
| 2001-12-10 | 0.0213 BRL (-24.73%) | 18.02 BRL | 18.02 BRL | |
| 2001-07-24 | 0.0283 BRL | 18.02 BRL | 18.02 BRL | |
| 2001-03-29 | 0.0283 BRL (236.90%) | 18.02 BRL | 18.02 BRL | |
| 2000-04-28 | 0.0084 BRL | 18.02 BRL | 18.02 BRL |
FRAS3.SA
Price: R$18
52 week price:
5-year range yield:
Forward Dividend Yield: 5.15%
Payout Ratio: 65.78%
Payout Ratio Range:
Dividend Per Share: 0.93 BRL
Earnings Per Share: 1.41 BRL
P/E Ratio: 12.77
Exchange: SAO
Sector: Consumer Cyclical
Industry: Auto Parts
Market Capitalization: 4.8 billion
Average Dividend Frequency: 4
Years Paying Dividends: 24
DGR3: 30.00%
DGR5: 13.18%
DGR10: 17.80%
DGR20: 18.35%