FRIDENSON LOGISTIC - Price History
Monthly price history for FRDN.TA (FRIDENSON LOGISTIC)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ILA5,627 | ILA5,627 |
| April 2024 | ILA5,661 | ILA5,661 |
| March 2024 | ILA5,830 | ILA5,830 |
| February 2024 | ILA5,769.76 | ILA5,895 |
| January 2024 | ILA5,676.78 | ILA5,800 |
| December 2023 | ILA5,285.28 | ILA5,400 |
| November 2023 | ILA5,780.53 | ILA5,906 |
| October 2023 | ILA5,003.40 | ILA5,112 |
| September 2023 | ILA4,988.71 | ILA5,097 |
| August 2023 | ILA5,037.65 | ILA5,147 |
| July 2023 | ILA4,724.21 | ILA5,011 |
| June 2023 | ILA4,837.34 | ILA5,131 |
| May 2023 | ILA5,565.69 | ILA5,997 |
| April 2023 | ILA5,387.50 | ILA5,805 |
| March 2023 | ILA5,831.53 | ILA6,407 |
| February 2023 | ILA6,219.26 | ILA6,833 |
| January 2023 | ILA6,179.22 | ILA6,789 |
| December 2022 | ILA6,598.81 | ILA7,250 |
| November 2022 | ILA6,529.72 | ILA7,300 |
| October 2022 | ILA6,565.50 | ILA7,340 |
| September 2022 | ILA6,798.06 | ILA7,600 |
| August 2022 | ILA6,501.05 | ILA7,360 |
| July 2022 | ILA6,804.91 | ILA7,704 |
| June 2022 | ILA7,062.83 | ILA7,996 |
| May 2022 | ILA6,805 | ILA7,794 |
| April 2022 | ILA7,367.28 | ILA8,438 |
| March 2022 | ILA7,087.89 | ILA8,118 |
| February 2022 | ILA7,655.41 | ILA8,768 |
| January 2022 | ILA7,653.66 | ILA8,766 |
| December 2021 | ILA6,984.86 | ILA8,000 |
| November 2021 | ILA8,040.45 | ILA9,209 |
| October 2021 | ILA8,795.46 | ILA10,550 |
| September 2021 | ILA8,132.67 | ILA9,755 |
| August 2021 | ILA7,606.61 | ILA9,124 |
| July 2021 | ILA8,440.69 | ILA10,280 |
| June 2021 | ILA8,448.90 | ILA10,290 |
| May 2021 | ILA7,389.71 | ILA9,000 |
| April 2021 | ILA6,938.12 | ILA8,450 |
| March 2021 | ILA6,187.65 | ILA7,536 |
| February 2021 | ILA4,746.80 | ILA5,880 |
| January 2021 | ILA4,611.18 | ILA5,712 |
| December 2020 | ILA4,831.56 | ILA5,985 |
| November 2020 | ILA5,074.35 | ILA6,468 |
| October 2020 | ILA5,009.24 | ILA6,385 |
| September 2020 | ILA4,919.02 | ILA6,270 |
| August 2020 | ILA4,510.28 | ILA5,749 |
| July 2020 | ILA3,491.17 | ILA4,450 |
| June 2020 | ILA4,176.06 | ILA5,323 |
| May 2020 | ILA3,611.20 | ILA4,603 |
| April 2020 | ILA4,362 | ILA5,560 |
| March 2020 | ILA2,526.19 | ILA3,220 |
| February 2020 | ILA4,037.20 | ILA5,146 |
| January 2020 | ILA4,126.64 | ILA5,260 |
| December 2019 | ILA4,699.35 | ILA5,990 |
| November 2019 | ILA5,121.43 | ILA6,528 |
| October 2019 | ILA5,399.94 | ILA6,883 |
| September 2019 | ILA5,288.53 | ILA6,741 |
| August 2019 | ILA5,537.23 | ILA7,058 |
| July 2019 | ILA5,465.05 | ILA6,966 |
| June 2019 | ILA5,582.73 | ILA7,116 |
| May 2019 | ILA5,458.78 | ILA6,958 |
| April 2019 | ILA5,556.84 | ILA7,083 |
| March 2019 | ILA6,299.01 | ILA8,029 |
| February 2019 | ILA6,456.70 | ILA8,230 |
| January 2019 | ILA6,588.50 | ILA8,398 |
| December 2018 | ILA6,613.61 | ILA8,430 |
| November 2018 | ILA6,885.84 | ILA8,777 |
| October 2018 | ILA7,096.09 | ILA9,045 |
| September 2018 | ILA7,048.24 | ILA8,984 |
| August 2018 | ILA7,075.15 | ILA9,109 |
| July 2018 | ILA6,757.47 | ILA8,700 |
| June 2018 | ILA6,864.66 | ILA8,838 |
| May 2018 | ILA7,253.62 | ILA9,433 |
| April 2018 | ILA6,337.79 | ILA8,242 |
| March 2018 | ILA6,406.05 | ILA8,420 |
| February 2018 | ILA6,573.43 | ILA8,640 |
| January 2018 | ILA6,467.68 | ILA8,501 |
| December 2017 | ILA6,500.39 | ILA8,544 |
| November 2017 | ILA6,620.27 | ILA8,791 |
| October 2017 | ILA6,702.36 | ILA8,900 |
| September 2017 | ILA6,447.82 | ILA8,562 |
| August 2017 | ILA6,647.35 | ILA8,920 |
| July 2017 | ILA6,733.79 | ILA9,036 |
| June 2017 | ILA6,705.47 | ILA8,998 |
| May 2017 | ILA7,071.87 | ILA9,580 |
| April 2017 | ILA6,680.63 | ILA9,050 |
| March 2017 | ILA6,867.98 | ILA9,395 |
| February 2017 | ILA6,766.36 | ILA9,256 |
| January 2017 | ILA6,871.63 | ILA9,400 |
| December 2016 | ILA6,502.46 | ILA8,895 |
| November 2016 | ILA6,677.54 | ILA9,226 |
| October 2016 | ILA6,875.85 | ILA9,500 |
| September 2016 | ILA6,029.03 | ILA8,330 |
| August 2016 | ILA5,920.25 | ILA8,271 |
| July 2016 | ILA5,797.13 | ILA8,099 |
| June 2016 | ILA5,261.01 | ILA7,350 |
| May 2016 | ILA5,390.21 | ILA7,599 |
| April 2016 | ILA5,383.83 | ILA7,590 |
| March 2016 | ILA4,916.82 | ILA7,000 |
| February 2016 | ILA4,741.92 | ILA6,751 |
| January 2016 | ILA4,973.72 | ILA7,081 |
| December 2015 | ILA5,112.79 | ILA7,279 |
| November 2015 | ILA4,969.94 | ILA7,149 |
| October 2015 | ILA5,330.74 | ILA7,668 |
| September 2015 | ILA5,042.93 | ILA7,254 |
| August 2015 | ILA4,964.98 | ILA7,210 |
| July 2015 | ILA4,398.25 | ILA6,387 |
| June 2015 | ILA4,507.05 | ILA6,545 |
| May 2015 | ILA5,072.14 | ILA7,434 |
| April 2015 | ILA5,146.51 | ILA7,543 |
| March 2015 | ILA4,073.27 | ILA5,970 |
| February 2015 | ILA3,525.75 | ILA5,215 |
| January 2015 | ILA3,589.98 | ILA5,310 |
| December 2014 | ILA3,439.21 | ILA5,087 |
| November 2014 | ILA3,547.38 | ILA5,247 |
| October 2014 | ILA3,426.43 | ILA5,120 |
| September 2014 | ILA3,417.06 | ILA5,106 |
| August 2014 | ILA3,463.24 | ILA5,175 |
| July 2014 | ILA3,774.97 | ILA5,699 |
| June 2014 | ILA3,763.05 | ILA5,681 |
| May 2014 | ILA3,616.01 | ILA5,510 |
| April 2014 | ILA3,412.57 | ILA5,200 |
| March 2014 | ILA3,110.38 | ILA4,790 |
| February 2014 | ILA2,883.11 | ILA4,440 |
| January 2014 | ILA2,812.98 | ILA4,332 |
| December 2013 | ILA2,720.77 | ILA4,190 |
| November 2013 | ILA2,610.72 | ILA4,054 |
| October 2013 | ILA2,994.53 | ILA4,650 |
| September 2013 | ILA2,393.69 | ILA3,717 |
| August 2013 | ILA2,200.31 | ILA3,452 |
| July 2013 | ILA2,052.43 | ILA3,220 |
| June 2013 | ILA1,854.84 | ILA2,910 |
| May 2013 | ILA1,890.86 | ILA3,005 |
| April 2013 | ILA1,866.32 | ILA2,966 |
| March 2013 | ILA1,712.90 | ILA2,758 |
| February 2013 | ILA1,738.98 | ILA2,800 |
| January 2013 | ILA1,904.18 | ILA3,066 |
| December 2012 | ILA1,860.09 | ILA2,995 |
| November 2012 | ILA2,328.76 | ILA3,788 |
| October 2012 | ILA2,376.71 | ILA3,866 |
| September 2012 | ILA1,945.14 | ILA3,164 |
| August 2012 | ILA1,822.28 | ILA3,000 |
| July 2012 | ILA2,053.10 | ILA3,380 |
| June 2012 | ILA1,686.82 | ILA2,777 |
| May 2012 | ILA1,049.63 | ILA1,728 |
| April 2012 | ILA1,051.71 | ILA1,771 |
| March 2012 | ILA1,031.81 | ILA1,777 |
| February 2012 | ILA1,031.81 | ILA1,777 |
| January 2012 | ILA1,027.74 | ILA1,770 |
| December 2011 | ILA896.52 | ILA1,544 |
| November 2011 | ILA896.52 | ILA1,620 |
| October 2011 | ILA907.59 | ILA1,640 |
| September 2011 | ILA830.66 | ILA1,501 |
| August 2011 | ILA907.70 | ILA1,663 |
| July 2011 | ILA938.27 | ILA1,719 |
| June 2011 | ILA934.44 | ILA1,712 |
| May 2011 | ILA895.15 | ILA1,640 |
| April 2011 | ILA1,015.11 | ILA1,885 |
| March 2011 | ILA1,014.04 | ILA1,883 |
| February 2011 | ILA1,016.14 | ILA1,910 |
| January 2011 | ILA985.29 | ILA1,852 |
| December 2010 | ILA1,017.74 | ILA1,913 |
| November 2010 | ILA997.02 | ILA1,896 |
| October 2010 | ILA970.20 | ILA1,845 |
| September 2010 | ILA1,034.36 | ILA1,967 |
| August 2010 | ILA1,025.42 | ILA1,950 |
| July 2010 | ILA1,017 | ILA1,934 |
| June 2010 | ILA966 | ILA1,837 |
| May 2010 | ILA925.51 | ILA1,760 |
| April 2010 | ILA1,066.44 | ILA2,028 |
| March 2010 | ILA1,061.18 | ILA2,018 |
| February 2010 | ILA1,241.02 | ILA2,360 |
| January 2010 | ILA1,033.31 | ILA1,965 |
| December 2009 | ILA827.17 | ILA1,573 |
| November 2009 | ILA981.77 | ILA1,867 |
| October 2009 | ILA712.53 | ILA1,355 |
| September 2009 | ILA638.39 | ILA1,214 |
| August 2009 | ILA757.23 | ILA1,440 |
| July 2009 | ILA804.03 | ILA1,529 |
| June 2009 | ILA796.67 | ILA1,515 |
| May 2009 | ILA848.73 | ILA1,614 |
| April 2009 | ILA904.47 | ILA1,720 |
| March 2009 | ILA593.03 | ILA1,220 |
| February 2009 | ILA550.26 | ILA1,132 |
| January 2009 | ILA511.86 | ILA1,053 |
| December 2008 | ILA542.96 | ILA1,117 |
| November 2008 | ILA627.06 | ILA1,290 |
| October 2008 | ILA631.92 | ILA1,300 |
| September 2008 | ILA873.99 | ILA1,798 |
| August 2008 | ILA1,106.83 | ILA2,277 |
| July 2008 | ILA1,166.14 | ILA2,399 |
| June 2008 | ILA1,225.92 | ILA2,522 |
| May 2008 | ILA1,128.60 | ILA2,460 |
| April 2008 | ILA1,306.60 | ILA2,848 |
| March 2008 | ILA1,437.82 | ILA3,134 |
| February 2008 | ILA1,610.32 | ILA3,510 |
| January 2008 | ILA1,433.23 | ILA3,124 |
| December 2007 | ILA1,341.01 | ILA2,923 |
| November 2007 | ILA1,738.32 | ILA3,789 |
| October 2007 | ILA2,201.68 | ILA4,799 |
| September 2007 | ILA2,022.30 | ILA4,408 |
| August 2007 | ILA1,797.04 | ILA3,917 |
| July 2007 | ILA1,816.77 | ILA3,960 |
| June 2007 | ILA1,953.94 | ILA4,259 |
| May 2007 | ILA2,116.81 | ILA4,807 |
| April 2007 | ILA2,375.30 | ILA5,394 |
| March 2007 | ILA2,390.71 | ILA5,429 |
FRDN.TA
Price: ILA5,711
52 week price:
Dividend Yield: 0.00%
5-year range yield:
Forward Dividend Yield: 9.14%
Payout Ratio: 1275.17%
Payout Ratio Range:
Dividend Per Share: 490.25 ILA
Earnings Per Share: 38.45 ILA
P/E Ratio: 1.48
Exchange: TLV
Sector: Industrials
Industry: Integrated Freight & Logistics
Market Capitalization: 93.0 million
Average Dividend Frequency: 3
Years Paying Dividends: 5
DGR3: 30.00%