Get 20% lifetime commission for referring investors to digrin.com
here.
FREY - Price History
Monthly price history for FREY.PA (FREY)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €28.20 | €28.20 |
| April 2024 | €28 | €28 |
| March 2024 | €27.60 | €27.60 |
| February 2024 | €26.80 | €26.80 |
| January 2024 | €27 | €27 |
| December 2023 | €26 | €26 |
| November 2023 | €29.60 | €29.60 |
| October 2023 | €28.34 | €28.34 |
| September 2023 | €29.31 | €29.31 |
| August 2023 | €31.66 | €31.66 |
| July 2023 | €32.05 | €32.05 |
| June 2023 | €31.85 | €31.85 |
| May 2023 | €32.05 | €32.05 |
| April 2023 | €30.61 | €32.25 |
| March 2023 | €31.54 | €33.22 |
| February 2023 | €32.84 | €34.59 |
| January 2023 | €32.28 | €34 |
| December 2022 | €31.73 | €33.42 |
| November 2022 | €32.65 | €34.39 |
| October 2022 | €31.91 | €33.61 |
| September 2022 | €31.73 | €33.42 |
| August 2022 | €31.36 | €33.03 |
| July 2022 | €32.65 | €34.39 |
| June 2022 | €31.73 | €33.42 |
| May 2022 | €30.43 | €32.05 |
| April 2022 | €29.34 | €32.44 |
| March 2022 | €29.52 | €32.64 |
| February 2022 | €29.69 | €32.83 |
| January 2022 | €29.52 | €32.64 |
| December 2021 | €28.99 | €32.05 |
| November 2021 | €28.99 | €32.05 |
| October 2021 | €28.46 | €31.47 |
| September 2021 | €26.54 | €29.34 |
| August 2021 | €26.19 | €28.96 |
| July 2021 | €26.71 | €29.53 |
| June 2021 | €27.76 | €30.69 |
| May 2021 | €27.59 | €30.50 |
| April 2021 | €27.70 | €32.04 |
| March 2021 | €26.53 | €30.69 |
| February 2021 | €24.03 | €27.80 |
| January 2021 | €25.03 | €28.96 |
| December 2020 | €25.03 | €28.96 |
| November 2020 | €24.86 | €28.76 |
| October 2020 | €26.03 | €30.11 |
| September 2020 | €25.03 | €28.96 |
| August 2020 | €25.19 | €29.15 |
| July 2020 | €27.03 | €31.27 |
| June 2020 | €25.03 | €28.96 |
| May 2020 | €25.03 | €28.96 |
| April 2020 | €23.81 | €28.96 |
| March 2020 | €25.71 | €31.27 |
| February 2020 | €28.41 | €34.55 |
| January 2020 | €27.78 | €33.78 |
| December 2019 | €26.43 | €32.14 |
| November 2019 | €26.35 | €32.04 |
| October 2019 | €26.20 | €31.87 |
| September 2019 | €26.13 | €31.77 |
| August 2019 | €26.90 | €32.71 |
| July 2019 | €25.05 | €30.47 |
| June 2019 | €23.13 | €28.13 |
| May 2019 | €21.90 | €26.63 |
| April 2019 | €22.13 | €28.04 |
| March 2019 | €22.13 | €28.04 |
| February 2019 | €21.39 | €27.10 |
| January 2019 | €20.36 | €25.79 |
| December 2018 | €20.36 | €25.79 |
| November 2018 | €20.66 | €26.17 |
| October 2018 | €20.95 | €26.54 |
| September 2018 | €20.95 | €26.54 |
| August 2018 | €21.25 | €26.91 |
| July 2018 | €21.10 | €26.73 |
| June 2018 | €21.25 | €26.91 |
| May 2018 | €20.96 | €27.48 |
| April 2018 | €20.24 | €26.54 |
| March 2018 | €18.53 | €24.30 |
| February 2018 | €18.10 | €23.74 |
| January 2018 | €18.39 | €24.11 |
| December 2017 | €17.80 | €23.34 |
| November 2017 | €17.97 | €23.56 |
| October 2017 | €17.90 | €23.48 |
| September 2017 | €17.15 | €22.49 |
| August 2017 | €17.04 | €22.34 |
| July 2017 | €18.90 | €24.78 |
| June 2017 | €18.91 | €24.79 |
| May 2017 | €18.70 | €25.23 |
| April 2017 | €19.26 | €25.98 |
| March 2017 | €17.79 | €24.01 |
| February 2017 | €18.29 | €24.67 |
| January 2017 | €18.34 | €24.75 |
| December 2016 | €18.02 | €24.31 |
| November 2016 | €18.33 | €24.74 |
| October 2016 | €18.18 | €24.53 |
| September 2016 | €18.01 | €24.30 |
| August 2016 | €19.64 | €26.49 |
| July 2016 | €19.47 | €26.27 |
| June 2016 | €18.70 | €25.23 |
| May 2016 | €18.12 | €24.93 |
| April 2016 | €17.99 | €24.76 |
| March 2016 | €18 | €24.77 |
| February 2016 | €17.79 | €24.49 |
| January 2016 | €17.32 | €23.84 |
| December 2015 | €17.32 | €23.83 |
| November 2015 | €16.99 | €23.38 |
| October 2015 | €18.34 | €25.23 |
| September 2015 | €18 | €24.77 |
| August 2015 | €17.98 | €24.74 |
| July 2015 | €18.07 | €24.86 |
| June 2015 | €18.67 | €25.69 |
| May 2015 | €17.83 | €25.26 |
| April 2015 | €17.85 | €25.28 |
| March 2015 | €18.14 | €25.69 |
| February 2015 | €19.27 | €27.30 |
| January 2015 | €16.83 | €23.84 |
| December 2014 | €15.95 | €22.60 |
| November 2014 | €15.52 | €21.98 |
| October 2014 | €15.14 | €21.45 |
| September 2014 | €15.75 | €22.31 |
| August 2014 | €15.82 | €22.40 |
| July 2014 | €15.63 | €22.14 |
| June 2014 | €16.08 | €23.48 |
| May 2014 | €14.81 | €21.62 |
| April 2014 | €14.87 | €21.71 |
| March 2014 | €14.14 | €20.65 |
| February 2014 | €15.17 | €22.16 |
| January 2014 | €12.14 | €17.72 |
| December 2013 | €12.14 | €17.73 |
| November 2013 | €12.26 | €17.90 |
| October 2013 | €11.29 | €16.48 |
| September 2013 | €10.92 | €15.95 |
| August 2013 | €11.87 | €17.33 |
| July 2013 | €11.89 | €17.37 |
| June 2013 | €11.78 | €17.20 |
| May 2013 | €11.71 | €17.81 |
| April 2013 | €9.63 | €14.64 |
| March 2013 | €9.50 | €14.45 |
| February 2013 | €9.26 | €14.09 |
| January 2013 | €9.04 | €13.75 |
| December 2012 | €8.98 | €13.66 |
| November 2012 | €9.68 | €14.72 |
| October 2012 | €9.73 | €14.80 |
| September 2012 | €9.03 | €13.74 |
| August 2012 | €9.30 | €14.14 |
| July 2012 | €8.99 | €13.67 |
| June 2012 | €8.16 | €12.41 |
| May 2012 | €7.27 | €11.75 |
| April 2012 | €7.49 | €12.11 |
| March 2012 | €7.45 | €12.04 |
| February 2012 | €7.57 | €12.24 |
| January 2012 | €7.46 | €12.06 |
| December 2011 | €7.67 | €12.40 |
| November 2011 | €7.67 | €12.39 |
| October 2011 | €7.57 | €12.24 |
| September 2011 | €7.95 | €12.84 |
| August 2011 | €7.87 | €12.73 |
| July 2011 | €7.79 | €12.59 |
| June 2011 | €8.93 | €14.89 |
| May 2011 | €10 | €16.67 |
| April 2011 | €9.92 | €16.53 |
| March 2011 | €9.80 | €16.33 |
| February 2011 | €9.45 | €15.75 |
| January 2011 | €9.45 | €15.75 |
| December 2010 | €9.32 | €15.53 |
| November 2010 | €9.24 | €15.40 |
| October 2010 | €9.44 | €15.73 |
| September 2010 | €9.47 | €15.78 |
| August 2010 | €9.64 | €16.07 |
| July 2010 | €9.64 | €16.07 |
| June 2010 | €9.07 | €15.40 |
| May 2010 | €9.26 | €15.73 |
| April 2010 | €9.26 | €15.73 |
| March 2010 | €9.17 | €15.57 |
| February 2010 | €9.07 | €15.40 |
| January 2010 | €9.57 | €16.25 |
| December 2009 | €9.87 | €16.76 |
| November 2009 | €10.28 | €17.45 |
| October 2009 | €8.82 | €14.97 |
| September 2009 | €8.21 | €13.94 |
| August 2009 | €7.71 | €13.09 |
| July 2009 | €7.56 | €12.83 |
| June 2009 | €7.62 | €13.09 |
| May 2009 | €8 | €13.73 |
| April 2009 | €7.67 | €13.17 |
| March 2009 | €7.64 | €13.12 |
| February 2009 | €7.67 | €13.17 |
| January 2009 | €7.93 | €13.61 |
| December 2008 | €8.07 | €13.85 |
| November 2008 | €7.83 | €13.44 |
| October 2008 | €8.22 | €14.11 |
| September 2008 | €8.97 | €15.40 |
| August 2008 | €9.46 | €16.24 |
| July 2008 | €8.57 | €14.71 |
| June 2008 | €8.63 | €14.82 |
| May 2008 | €8.72 | €14.97 |
| April 2008 | €8.92 | €15.31 |
FREY.PA
Price: €28.20
52 week price:
Dividend Yield: 0.06%
5-year range yield:
Forward Dividend Yield: 6.24%
Payout Ratio: 262.51%
Payout Ratio Range:
Dividend Per Share: 1.76 EUR
Earnings Per Share: 0.67 EUR
P/E Ratio: 41.79
Exchange: PAR
Sector: Real Estate
Industry: REIT - Retail
Market Capitalization: 888.3 million
Average Dividend Frequency: 1
Years Paying Dividends: 15
DGR3: 6.83%
DGR5: 30.00%
DGR10: 17.67%