FORD OTOSAN - Price History
Monthly price history for FROTO.IS (FORD OTOSAN)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | TRY1,130 | TRY1,130 |
| March 2024 | TRY1,132 | TRY1,132 |
| February 2024 | TRY1,017 | TRY1,017 |
| January 2024 | TRY882 | TRY882 |
| December 2023 | TRY739.50 | TRY739.50 |
| November 2023 | TRY841 | TRY841 |
| October 2023 | TRY786.30 | TRY786.30 |
| September 2023 | TRY815.38 | TRY845 |
| August 2023 | TRY832.46 | TRY862.70 |
| July 2023 | TRY916.31 | TRY949.60 |
| June 2023 | TRY734.32 | TRY761 |
| May 2023 | TRY553.11 | TRY573.20 |
| April 2023 | TRY518.56 | TRY537.40 |
| March 2023 | TRY564.40 | TRY584.90 |
| February 2023 | TRY519.46 | TRY551.10 |
| January 2023 | TRY480.81 | TRY510.10 |
| December 2022 | TRY494.39 | TRY524.50 |
| November 2022 | TRY419.36 | TRY444.90 |
| October 2022 | TRY337.76 | TRY363 |
| September 2022 | TRY304.26 | TRY327 |
| August 2022 | TRY308.82 | TRY331.90 |
| July 2022 | TRY281.74 | TRY302.80 |
| June 2022 | TRY248.43 | TRY267 |
| May 2022 | TRY288.07 | TRY309.60 |
| April 2022 | TRY278.11 | TRY298.90 |
| March 2022 | TRY277.93 | TRY298.70 |
| February 2022 | TRY240.53 | TRY269.60 |
| January 2022 | TRY221.26 | TRY248 |
| December 2021 | TRY212.43 | TRY238.10 |
| November 2021 | TRY219.48 | TRY246 |
| October 2021 | TRY162.82 | TRY185.60 |
| September 2021 | TRY146.59 | TRY167.10 |
| August 2021 | TRY150.71 | TRY171.80 |
| July 2021 | TRY151.59 | TRY172.80 |
| June 2021 | TRY149.31 | TRY170.20 |
| May 2021 | TRY152.56 | TRY173.90 |
| April 2021 | TRY154.22 | TRY175.80 |
| March 2021 | TRY169.58 | TRY193.30 |
| February 2021 | TRY148.90 | TRY175.10 |
| January 2021 | TRY122.37 | TRY143.90 |
| December 2020 | TRY107.15 | TRY126 |
| November 2020 | TRY91.67 | TRY107.80 |
| October 2020 | TRY91.84 | TRY108 |
| September 2020 | TRY74.41 | TRY87.50 |
| August 2020 | TRY71.86 | TRY84.50 |
| July 2020 | TRY70.58 | TRY83 |
| June 2020 | TRY60.29 | TRY70.90 |
| May 2020 | TRY52.60 | TRY61.85 |
| April 2020 | TRY53.83 | TRY63.30 |
| March 2020 | TRY41.91 | TRY49.28 |
| February 2020 | TRY61.90 | TRY78 |
| January 2020 | TRY59.52 | TRY75 |
| December 2019 | TRY56.22 | TRY70.85 |
| November 2019 | TRY50.63 | TRY63.80 |
| October 2019 | TRY50.26 | TRY64.50 |
| September 2019 | TRY46.29 | TRY59.40 |
| August 2019 | TRY45.78 | TRY58.75 |
| July 2019 | TRY47.61 | TRY61.10 |
| June 2019 | TRY48.70 | TRY62.50 |
| May 2019 | TRY42.90 | TRY55.05 |
| April 2019 | TRY41.07 | TRY52.70 |
| March 2019 | TRY36.12 | TRY48.78 |
| February 2019 | TRY41.06 | TRY55.45 |
| January 2019 | TRY44.39 | TRY59.95 |
| December 2018 | TRY37.02 | TRY50 |
| November 2018 | TRY40.02 | TRY54.05 |
| October 2018 | TRY43.48 | TRY60 |
| September 2018 | TRY47.68 | TRY65.80 |
| August 2018 | TRY48.51 | TRY66.95 |
| July 2018 | TRY42.75 | TRY59 |
| June 2018 | TRY44.42 | TRY61.30 |
| May 2018 | TRY46.38 | TRY64 |
| April 2018 | TRY40.69 | TRY56.15 |
| March 2018 | TRY43.49 | TRY62.30 |
| February 2018 | TRY43.77 | TRY62.70 |
| January 2018 | TRY41.89 | TRY60 |
| December 2017 | TRY42.06 | TRY60.25 |
| November 2017 | TRY38.43 | TRY55.05 |
| October 2017 | TRY37.38 | TRY53.55 |
| September 2017 | TRY31.15 | TRY45.60 |
| August 2017 | TRY32.48 | TRY47.54 |
| July 2017 | TRY30.74 | TRY45 |
| June 2017 | TRY29.35 | TRY42.96 |
| May 2017 | TRY27.63 | TRY40.44 |
| April 2017 | TRY26.98 | TRY39.50 |
| March 2017 | TRY23.54 | TRY35.60 |
| February 2017 | TRY24.22 | TRY36.62 |
| January 2017 | TRY23.09 | TRY34.92 |
| December 2016 | TRY20.22 | TRY30.58 |
| November 2016 | TRY19.08 | TRY28.86 |
| October 2016 | TRY20.28 | TRY31.64 |
| September 2016 | TRY20.30 | TRY31.66 |
| August 2016 | TRY20.57 | TRY32.08 |
| July 2016 | TRY20.86 | TRY32.54 |
| June 2016 | TRY19.62 | TRY30.60 |
| May 2016 | TRY22.43 | TRY34.98 |
| April 2016 | TRY24.11 | TRY37.60 |
| March 2016 | TRY23.17 | TRY37.14 |
| February 2016 | TRY21.77 | TRY34.90 |
| January 2016 | TRY20.15 | TRY32.30 |
| December 2015 | TRY18.89 | TRY30.28 |
| November 2015 | TRY20.40 | TRY32.70 |
| October 2015 | TRY21.40 | TRY34.30 |
| September 2015 | TRY19.80 | TRY32.30 |
| August 2015 | TRY18.09 | TRY29.50 |
| July 2015 | TRY20.23 | TRY33 |
| June 2015 | TRY21.98 | TRY35.85 |
| May 2015 | TRY21.86 | TRY35.65 |
| April 2015 | TRY20.26 | TRY33.05 |
| March 2015 | TRY20.22 | TRY33.55 |
| February 2015 | TRY20.46 | TRY33.95 |
| January 2015 | TRY20.52 | TRY34.05 |
| December 2014 | TRY19.62 | TRY32.55 |
| November 2014 | TRY18.02 | TRY29.90 |
| October 2014 | TRY16.81 | TRY28.40 |
| September 2014 | TRY15.48 | TRY26.15 |
| August 2014 | TRY16.87 | TRY28.50 |
| July 2014 | TRY17.43 | TRY29.45 |
| June 2014 | TRY15.62 | TRY26.40 |
| May 2014 | TRY16.45 | TRY27.80 |
| April 2014 | TRY14.12 | TRY23.85 |
| March 2014 | TRY12.93 | TRY21.85 |
| February 2014 | TRY11.57 | TRY19.55 |
| January 2014 | TRY11.69 | TRY19.75 |
| December 2013 | TRY13.44 | TRY22.70 |
| November 2013 | TRY15.39 | TRY26 |
| October 2013 | TRY16.63 | TRY28.10 |
| September 2013 | TRY16.45 | TRY27.80 |
| August 2013 | TRY15.09 | TRY25.50 |
| July 2013 | TRY16.39 | TRY27.70 |
| June 2013 | TRY15.74 | TRY26.60 |
| May 2013 | TRY16.87 | TRY28.50 |
| April 2013 | TRY14.74 | TRY24.90 |
| March 2013 | TRY15.06 | TRY26.30 |
| February 2013 | TRY12.14 | TRY21.20 |
| January 2013 | TRY11.46 | TRY20 |
| December 2012 | TRY12.26 | TRY21.40 |
| November 2012 | TRY10.48 | TRY18.30 |
| October 2012 | TRY10.54 | TRY18.40 |
| September 2012 | TRY10.29 | TRY18.60 |
| August 2012 | TRY9.87 | TRY17.85 |
| July 2012 | TRY9.54 | TRY17.25 |
| June 2012 | TRY9.07 | TRY16.40 |
| May 2012 | TRY8.93 | TRY16.15 |
| April 2012 | TRY8.93 | TRY16.15 |
| March 2012 | TRY8.74 | TRY16.80 |
| February 2012 | TRY8.56 | TRY16.45 |
| January 2012 | TRY8.27 | TRY15.90 |
| December 2011 | TRY7.96 | TRY15.30 |
| November 2011 | TRY7.59 | TRY14.60 |
| October 2011 | TRY6.71 | TRY12.90 |
| September 2011 | TRY6.48 | TRY13.05 |
| August 2011 | TRY5.66 | TRY11.40 |
| July 2011 | TRY6.61 | TRY13.30 |
| June 2011 | TRY6.93 | TRY13.95 |
| May 2011 | TRY6.81 | TRY13.70 |
| April 2011 | TRY7.68 | TRY15.45 |
| March 2011 | TRY6.90 | TRY14.75 |
| February 2011 | TRY6.34 | TRY13.55 |
| January 2011 | TRY6.22 | TRY13.30 |
| December 2010 | TRY6.11 | TRY13.05 |
| November 2010 | TRY6.08 | TRY13 |
| October 2010 | TRY5.94 | TRY12.70 |
| September 2010 | TRY5.63 | TRY12.40 |
| August 2010 | TRY5.31 | TRY11.70 |
| July 2010 | TRY5.08 | TRY11.20 |
| June 2010 | TRY4.68 | TRY10.30 |
| May 2010 | TRY4.52 | TRY9.95 |
| April 2010 | TRY5.36 | TRY11.80 |
| March 2010 | TRY4.66 | TRY11 |
| February 2010 | TRY3.92 | TRY9.25 |
| January 2010 | TRY4.49 | TRY10.60 |
| December 2009 | TRY3.83 | TRY9.05 |
| November 2009 | TRY3.62 | TRY8.55 |
| October 2009 | TRY3.65 | TRY9.50 |
| September 2009 | TRY3.57 | TRY9.30 |
| August 2009 | TRY3.42 | TRY8.90 |
| July 2009 | TRY2.86 | TRY7.45 |
| June 2009 | TRY2.30 | TRY6 |
| May 2009 | TRY2.30 | TRY6 |
| April 2009 | TRY2.05 | TRY5.35 |
| March 2009 | TRY1.64 | TRY4.54 |
| February 2009 | TRY1.51 | TRY4.18 |
| January 2009 | TRY1.53 | TRY4.22 |
| December 2008 | TRY1.58 | TRY4.36 |
| November 2008 | TRY1.59 | TRY4.40 |
| October 2008 | TRY1.74 | TRY4.80 |
| September 2008 | TRY2.26 | TRY6.90 |
| August 2008 | TRY3.01 | TRY9.20 |
| July 2008 | TRY3.24 | TRY9.90 |
| June 2008 | TRY2.86 | TRY8.75 |
| May 2008 | TRY3.60 | TRY11 |
| April 2008 | TRY3.93 | TRY12 |
| March 2008 | TRY3.21 | TRY10.40 |
| February 2008 | TRY3.58 | TRY11.60 |
| January 2008 | TRY3.71 | TRY12 |
| December 2007 | TRY3.74 | TRY12.10 |
| November 2007 | TRY3.83 | TRY12.40 |
| October 2007 | TRY4.23 | TRY13.70 |
| September 2007 | TRY3.78 | TRY12.80 |
| August 2007 | TRY3.69 | TRY12.50 |
| July 2007 | TRY3.78 | TRY12.80 |
| June 2007 | TRY3.63 | TRY12.30 |
| May 2007 | TRY3.84 | TRY13 |
| April 2007 | TRY3.46 | TRY11.70 |
| March 2007 | TRY3.44 | TRY12.20 |
| February 2007 | TRY3.42 | TRY12.10 |
| January 2007 | TRY3.78 | TRY13.40 |
| December 2006 | TRY3.22 | TRY11.40 |
| November 2006 | TRY3.19 | TRY11.30 |
| October 2006 | TRY2.91 | TRY10.30 |
| September 2006 | TRY2.80 | TRY9.90 |
| August 2006 | TRY2.72 | TRY10.50 |
| July 2006 | TRY2.65 | TRY10.20 |
| June 2006 | TRY2.75 | TRY10.60 |
| May 2006 | TRY3.29 | TRY12.70 |
| April 2006 | TRY3.42 | TRY13.20 |
| March 2006 | TRY3.01 | TRY12 |
| February 2006 | TRY3.18 | TRY12.70 |
| January 2006 | TRY3.06 | TRY12.20 |
| December 2005 | TRY2.96 | TRY11.80 |
| November 2005 | TRY2.90 | TRY11.80 |
| October 2005 | TRY2.37 | TRY9.65 |
| September 2005 | TRY2.30 | TRY9.35 |
| August 2005 | TRY2.30 | TRY9.90 |
| July 2005 | TRY2.28 | TRY9.80 |
| June 2005 | TRY2.05 | TRY8.80 |
| May 2005 | TRY1.98 | TRY8.50 |
| April 2005 | TRY1.80 | TRY7.75 |
| March 2005 | TRY1.98 | TRY8.50 |
| February 2005 | TRY2.06 | TRY9.50 |
| January 2005 | TRY2.06 | TRY9.50 |
| December 2004 | TRY1.93 | TRY0.01 |
| November 2004 | TRY1.81 | TRY0.01 |
| October 2004 | TRY2.11 | TRY0.01 |
| September 2004 | TRY2.13 | TRY0.01 |
| August 2004 | TRY2.02 | TRY0.01 |
| July 2004 | TRY2.01 | TRY0.01 |
| June 2004 | TRY1.95 | TRY0.01 |
| May 2004 | TRY1.88 | TRY0.01 |
| April 2004 | TRY2.02 | TRY0.01 |
| March 2004 | TRY1.99 | TRY0.01 |
| February 2004 | TRY1.65 | TRY0.01 |
| January 2004 | TRY1.65 | TRY0.01 |
| December 2003 | TRY1.70 | TRY0.01 |
| November 2003 | TRY1.37 | TRY0.01 |
| October 2003 | TRY1.50 | TRY0.01 |
| September 2003 | TRY1.19 | TRY0 |
| August 2003 | TRY0.87 | TRY0.02 |
| July 2003 | TRY0.83 | TRY0.02 |
| June 2003 | TRY0.80 | TRY0.02 |
| May 2003 | TRY0.81 | TRY0.02 |
| April 2003 | TRY0.81 | TRY0.02 |
| March 2003 | TRY0.69 | TRY0.01 |
| February 2003 | TRY0.78 | TRY0.01 |
| January 2003 | TRY0.77 | TRY0.01 |
| December 2002 | TRY0.63 | TRY0.01 |
| November 2002 | TRY0.85 | TRY0.02 |
| October 2002 | TRY0.63 | TRY0.01 |
| September 2002 | TRY0.61 | TRY0.01 |
| August 2002 | TRY0.67 | TRY0.01 |
| July 2002 | TRY0.73 | TRY0.01 |
| June 2002 | TRY0.69 | TRY0.01 |
| May 2002 | TRY0.64 | TRY0.01 |
| April 2002 | TRY0.69 | TRY0.01 |
| March 2002 | TRY0.71 | TRY0.01 |
| February 2002 | TRY0.78 | TRY0.01 |
| January 2002 | TRY0.67 | TRY0.01 |
| December 2001 | TRY0.69 | TRY0.01 |
| November 2001 | TRY0.55 | TRY0.01 |
| October 2001 | TRY0.50 | TRY0.01 |
| September 2001 | TRY0.42 | TRY0.01 |
| August 2001 | TRY0.63 | TRY0.01 |
| July 2001 | TRY0.69 | TRY0.01 |
| June 2001 | TRY0.68 | TRY0.01 |
| May 2001 | TRY0.62 | TRY0.01 |
| April 2001 | TRY0.65 | TRY0.03 |
| March 2001 | TRY0.41 | TRY0.02 |
| February 2001 | TRY0.41 | TRY0.02 |
| January 2001 | TRY0.52 | TRY0.02 |
| December 2000 | TRY0.50 | TRY0.02 |
| November 2000 | TRY0.52 | TRY0.02 |
| October 2000 | TRY0.84 | TRY0.04 |
| September 2000 | TRY0.57 | TRY0.03 |
| August 2000 | TRY0.68 | TRY0.03 |
| July 2000 | TRY0.64 | TRY0.03 |
| June 2000 | TRY0.60 | TRY0.03 |
| May 2000 | TRY0.62 | TRY0.03 |
| April 2000 | TRY0.72 | TRY0.03 |
| March 2000 | TRY0.53 | TRY0.02 |
| February 2000 | TRY0.50 | TRY0.02 |
FROTO.IS
Price: TRY1,109
52 week price:
5-year range yield:
Forward Dividend Yield: 7.81%
Payout Ratio: 45.53%
Payout Ratio Range:
Dividend Per Share: 86.60 TRY
Earnings Per Share: 139.85 TRY
P/E Ratio: 9.73
Exchange: IST
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Volume: 425518
Market Capitalization: 427.8 billion
Average Dividend Frequency: 2
Years Paying Dividends: 21
DGR3: 30.00%
DGR5: 30.00%