Fresh Factory B.C. Ltd. ( FRSH.V) - Price History
Monthly price history for FRSH.V (Fresh Factory B.C. Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | CA$0.85 | CA$0.85 |
| September 2026 | CA$0.85 | CA$0.85 |
| August 2026 | CA$0.85 | CA$0.85 |
| July 2026 | CA$0.73 | CA$0.73 |
| June 2026 | CA$0.77 | CA$0.77 |
| May 2026 | CA$0.83 | CA$0.83 |
| April 2026 | CA$0.90 | CA$0.90 |
| March 2026 | CA$0.80 | CA$0.80 |
| February 2026 | CA$1.12 | CA$1.12 |
| January 2026 | CA$1.20 | CA$1.20 |
| December 2025 | CA$1.17 | CA$1.17 |
| November 2025 | CA$0.97 | CA$0.97 |
| October 2025 | CA$1.06 | CA$1.06 |
| September 2025 | CA$1.13 | CA$1.13 |
| August 2025 | CA$0.98 | CA$0.98 |
| July 2025 | CA$0.88 | CA$0.88 |
| June 2025 | CA$0.86 | CA$0.86 |
| May 2025 | CA$0.85 | CA$0.85 |
| April 2025 | CA$0.85 | CA$0.85 |
| March 2025 | CA$0.90 | CA$0.90 |
| February 2025 | CA$1 | CA$1 |
| January 2025 | CA$0.90 | CA$0.90 |
| December 2024 | CA$0.99 | CA$0.99 |
| November 2024 | CA$0.82 | CA$0.82 |
| October 2024 | CA$0.79 | CA$0.79 |
| September 2024 | CA$0.91 | CA$0.91 |
| August 2024 | CA$1.03 | CA$1.03 |
| July 2024 | CA$0.85 | CA$0.85 |
| June 2024 | CA$0.85 | CA$0.85 |
| May 2024 | CA$0.80 | CA$0.80 |
| April 2024 | CA$0.66 | CA$0.66 |
| March 2024 | CA$0.79 | CA$0.79 |
| February 2024 | CA$0.75 | CA$0.75 |
| January 2024 | CA$1.05 | CA$1.05 |
| December 2023 | CA$0.72 | CA$0.72 |
| November 2023 | CA$0.80 | CA$0.80 |
| October 2023 | CA$0.85 | CA$0.85 |
| September 2023 | CA$0.90 | CA$0.90 |
| August 2023 | CA$0.90 | CA$0.90 |
| July 2023 | CA$0.75 | CA$0.75 |
| June 2023 | CA$0.90 | CA$0.90 |
| May 2023 | CA$1.09 | CA$1.09 |
| April 2023 | CA$0.70 | CA$0.70 |
| March 2023 | CA$1.05 | CA$1.05 |
| February 2023 | CA$0.75 | CA$0.75 |
| January 2023 | CA$0.60 | CA$0.60 |
| December 2022 | CA$0.70 | CA$0.70 |
| November 2022 | CA$0.75 | CA$0.75 |
| October 2022 | CA$0.75 | CA$0.75 |
| September 2022 | CA$0.72 | CA$0.72 |
| August 2022 | CA$0.75 | CA$0.75 |
| July 2022 | CA$0.82 | CA$0.82 |
| June 2022 | CA$0.63 | CA$0.63 |
| May 2022 | CA$0.63 | CA$0.63 |
| April 2022 | CA$0.72 | CA$0.72 |
| March 2022 | CA$0.88 | CA$0.88 |
| February 2022 | CA$0.90 | CA$0.90 |
| January 2022 | CA$0.98 | CA$0.98 |
| December 2021 | CA$1.05 | CA$1.05 |
| November 2021 | CA$1.10 | CA$1.10 |
FRSH.V
Price: CA$0.85
52 week price:
Earnings Per Share: -0.06 CAD
Exchange: VAN
Sector: Consumer Defensive
Industry: Packaged Foods
Market Capitalization: 7.7 million