Freehold Royalties Ltd. dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
The current dividend payout for stock Freehold Royalties Ltd. (FRU.TO) as of June 7, 2023 is 1.08 CAD. The forward dividend yield for FRU.TO as of June 7, 2023 is 7.59%. Average dividend growth rate for stock Freehold Royalties Ltd. (FRU.TO) for past three years is 40.37%.
Dividend history for stock FRU.TO (Freehold Royalties Ltd.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Freehold Royalties Ltd. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2023-05-30 | 2023-06-15 | 0.090 CAD | Upcoming dividend | |
| 2023-04-27 | 2023-05-15 | 0.090 CAD | 14.64 CAD | 14.64 CAD |
| 2023-03-30 | 2023-04-17 | 0.090 CAD | 14.37 CAD | 14.46 CAD |
| 2023-02-27 | 2023-03-15 | 0.090 CAD | 15.47 CAD | 15.66 CAD |
| 2023-01-30 | 2023-02-15 | 0.090 CAD | 15.73 CAD | 16.02 CAD |
| 2022-12-29 | 2023-01-16 | 0.090 CAD | 15.37 CAD | 15.74 CAD |
| 2022-11-29 | 2022-12-15 | 0.090 CAD | 16.28 CAD | 16.77 CAD |
| 2022-10-28 | 2022-11-15 | 0.090 CAD | 16.37 CAD | 16.95 CAD |
| 2022-09-28 | 2022-10-17 | 0.090 CAD | 13.51 CAD | 14.06 CAD |
| 2022-08-30 | 2022-09-15 | 0.090 CAD (12.50%) | 13.72 CAD | 14.38 CAD |
| 2022-07-28 | 2022-08-15 | 0.080 CAD | 13.13 CAD | 13.84 CAD |
| 2022-06-29 | 2022-07-15 | 0.080 CAD | 12.30 CAD | 13.04 CAD |
| 2022-05-30 | 2022-06-15 | 0.080 CAD | 14.81 CAD | 15.80 CAD |
| 2022-04-28 | 2022-05-16 | 0.080 CAD | 14.14 CAD | 15.16 CAD |
| 2022-03-30 | 2022-04-18 | 0.080 CAD (33.33%) | 13.80 CAD | 14.88 CAD |
| 2022-02-25 | 2022-03-15 | 0.060 CAD | 12.60 CAD | 13.65 CAD |
| 2022-01-28 | 2022-02-15 | 0.060 CAD | 11.64 CAD | 12.67 CAD |
| 2021-12-30 | 2022-01-17 | 0.060 CAD | 10.58 CAD | 11.57 CAD |
| 2021-11-29 | 2021-12-15 | 0.060 CAD (20%) | 10.19 CAD | 11.20 CAD |
| 2021-10-28 | 2021-11-15 | 0.050 CAD | 11.01 CAD | 12.17 CAD |
| 2021-09-28 | 2021-10-15 | 0.050 CAD | 9.78 CAD | 10.02 CAD |
| 2021-08-30 | 2021-09-15 | 0.050 CAD (25%) | 8.66 CAD | 9.61 CAD |
| 2021-07-29 | 2021-08-16 | 0.040 CAD | 7.76 CAD | 8.66 CAD |
| 2021-06-29 | 2021-07-15 | 0.040 CAD | 8.66 CAD | 9.71 CAD |
| 2021-05-28 | 2021-06-15 | 0.040 CAD (33.33%) | 8.02 CAD | 9.03 CAD |
| 2021-04-29 | 2021-05-17 | 0.030 CAD | 7.03 CAD | 7.95 CAD |
| 2021-03-30 | 2021-04-15 | 0.030 CAD (50%) | 6.42 CAD | 7.29 CAD |
| 2021-02-25 | 2021-03-15 | 0.020 CAD | 6.11 CAD | 6.96 CAD |
| 2021-01-28 | 2021-02-16 | 0.020 CAD | 4.92 CAD | 5.62 CAD |
| 2020-12-30 | 2021-01-15 | 0.020 CAD (33.33%) | 4.54 CAD | 5.21 CAD |
| 2020-11-27 | 2020-12-15 | 0.015 CAD | 4.51 CAD | 5.19 CAD |
| 2020-10-29 | 2020-11-16 | 0.015 CAD | 3.21 CAD | 3.71 CAD |
| 2020-09-29 | 2020-10-15 | 0.015 CAD | 3.18 CAD | 3.69 CAD |
| 2020-08-28 | 2020-09-15 | 0.015 CAD | 3.67 CAD | 4.27 CAD |
| 2020-07-30 | 2020-08-17 | 0.015 CAD | 3.07 CAD | 3.58 CAD |
| 2020-06-29 | 2020-07-15 | 0.015 CAD | 2.90 CAD | 3.40 CAD |
| 2020-05-28 | 2020-06-15 | 0.015 CAD | 3.19 CAD | 3.76 CAD |
| 2020-04-29 | 2020-05-15 | 0.015 CAD (-71.70%) | 3.25 CAD | 3.84 CAD |
| 2020-03-30 | 2020-04-15 | 0.053 CAD | 2.37 CAD | 2.82 CAD |
| 2020-02-27 | 2020-03-16 | 0.053 CAD | 5.05 CAD | 6.12 CAD |
| 2020-01-30 | 2020-02-18 | 0.053 CAD | 5.86 CAD | 7.16 CAD |
| 2019-12-30 | 2020-01-15 | 0.053 CAD | 5.95 CAD | 7.33 CAD |
| 2019-11-28 | 0.053 CAD | 5.39 CAD | 6.69 CAD | |
| 2019-10-30 | 0.053 CAD | 5.24 CAD | 6.55 CAD | |
| 2019-09-27 | 0.053 CAD (0.95%) | 6.09 CAD | 7.68 CAD | |
| 2019-08-30 | 0.053 CAD (-0.94%) | 6.16 CAD | 7.25 CAD | |
| 2019-08-29 | 0.053 CAD | 5.88 CAD | 7.46 CAD | |
| 2019-07-30 | 0.053 CAD | 6.17 CAD | 7.89 CAD | |
| 2019-06-27 | 0.053 CAD | 6.58 CAD | 8.46 CAD | |
| 2019-05-30 | 0.053 CAD | 6.29 CAD | 8.14 CAD | |
| 2019-04-29 | 0.053 CAD | 7.05 CAD | 9.19 CAD | |
| 2019-03-28 | 0.053 CAD | 6.47 CAD | 8.48 CAD | |
| 2019-02-27 | 0.053 CAD | 6.95 CAD | 9.17 CAD | |
| 2019-01-30 | 0.053 CAD | 6.86 CAD | 9.10 CAD | |
| 2018-12-28 | 0.053 CAD | 6.05 CAD | 8.07 CAD | |
| 2018-11-29 | 0.053 CAD | 6.49 CAD | 8.72 CAD | |
| 2018-10-30 | 0.053 CAD | 7.08 CAD | 9.56 CAD | |
| 2018-09-27 | 0.053 CAD | 8.24 CAD | 11.19 CAD | |
| 2018-08-30 | 0.053 CAD | 8.66 CAD | 11.82 CAD | |
| 2018-07-30 | 0.053 CAD | 8.89 CAD | 12.19 CAD | |
| 2018-06-28 | 0.053 CAD | 8.97 CAD | 12.35 CAD | |
| 2018-05-30 | 0.053 CAD | 9.05 CAD | 12.52 CAD | |
| 2018-04-27 | 0.053 CAD | 9.43 CAD | 13.10 CAD | |
| 2018-03-28 | 0.053 CAD (6%) | 8.64 CAD | 12.05 CAD | |
| 2018-02-27 | 0.050 CAD | 9.21 CAD | 12.90 CAD | |
| 2018-01-30 | 0.050 CAD | 9.65 CAD | 13.56 CAD | |
| 2017-12-28 | 0.050 CAD | 9.96 CAD | 14.05 CAD | |
| 2017-11-29 | 0.050 CAD | 10.41 CAD | 14.74 CAD | |
| 2017-10-30 | 0.050 CAD | 10.87 CAD | 15.44 CAD | |
| 2017-09-28 | 0.050 CAD | 10.52 CAD | 15.00 CAD | |
| 2017-08-29 | 0.050 CAD | 9.45 CAD | 13.52 CAD | |
| 2017-07-27 | 0.050 CAD | 9.94 CAD | 14.27 CAD | |
| 2017-06-28 | 0.050 CAD | 9.09 CAD | 13.10 CAD | |
| 2017-05-30 | 0.050 CAD | 9.80 CAD | 13.23 CAD | |
| 2017-05-29 | 0.050 CAD | 9.32 CAD | 13.48 CAD | |
| 2017-04-26 | 0.050 CAD | 9.57 CAD | 13.89 CAD | |
| 2017-03-29 | 0.050 CAD (25%) | 9.44 CAD | 13.75 CAD | |
| 2017-02-24 | 0.040 CAD | 9.09 CAD | 13.29 CAD | |
| 2017-01-27 | 0.040 CAD | 9.11 CAD | 13.36 CAD | |
| 2016-12-28 | 0.040 CAD | 9.44 CAD | 13.88 CAD | |
| 2016-11-28 | 0.040 CAD | 8.24 CAD | 12.15 CAD | |
| 2016-10-27 | 0.040 CAD | 8.86 CAD | 13.12 CAD | |
| 2016-09-28 | 0.040 CAD | 8.63 CAD | 12.81 CAD | |
| 2016-08-29 | 0.040 CAD | 7.71 CAD | 11.49 CAD | |
| 2016-07-27 | 0.040 CAD | 7.46 CAD | 11.15 CAD | |
| 2016-06-28 | 0.040 CAD | 7.67 CAD | 11.51 CAD | |
| 2016-05-27 | 0.040 CAD | 7.73 CAD | 11.64 CAD | |
| 2016-04-28 | 0.040 CAD | 8.85 CAD | 12.57 CAD | |
| 2016-04-27 | 0.040 CAD | 8.44 CAD | 12.75 CAD | |
| 2016-03-29 | 0.040 CAD (-42.86%) | 6.85 CAD | 10.38 CAD | |
| 2016-02-25 | 0.070 CAD | 6.66 CAD | 10.13 CAD | |
| 2016-01-27 | 0.070 CAD | 6.69 CAD | 10.25 CAD | |
| 2015-12-29 | 0.070 CAD | 7.24 CAD | 11.17 CAD | |
| 2015-11-26 | 0.070 CAD | 7.50 CAD | 11.64 CAD | |
| 2015-10-29 | 0.070 CAD | 6.93 CAD | 10.21 CAD | |
| 2015-10-28 | 0.070 CAD | 6.64 CAD | 10.36 CAD | |
| 2015-09-28 | 0.070 CAD (-22.22%) | 6.80 CAD | 10.68 CAD | |
| 2015-08-27 | 0.090 CAD | 6.37 CAD | 10.07 CAD | |
| 2015-07-29 | 0.090 CAD | 8.11 CAD | 12.95 CAD | |
| 2015-06-26 | 0.090 CAD | 10.19 CAD | 16.39 CAD | |
| 2015-05-27 | 0.090 CAD | 10.77 CAD | 17.42 CAD | |
| 2015-04-28 | 0.090 CAD | 10.58 CAD | 17.20 CAD | |
| 2015-03-27 | 0.090 CAD | 11.05 CAD | 18.05 CAD | |
| 2015-02-25 | 0.090 CAD | 11.70 CAD | 19.20 CAD | |
| 2015-01-29 | 0.090 CAD | 11.29 CAD | 17.69 CAD | |
| 2015-01-28 | 0.090 CAD (-35.71%) | 10.38 CAD | 17.12 CAD | |
| 2014-12-29 | 0.140 CAD | 11.49 CAD | 19.05 CAD | |
| 2014-11-26 | 0.140 CAD | 12.49 CAD | 20.85 CAD | |
| 2014-10-29 | 0.140 CAD | 12.87 CAD | 21.64 CAD | |
| 2014-09-26 | 0.140 CAD | 13.73 CAD | 23.22 CAD | |
| 2014-08-27 | 0.140 CAD | 15.07 CAD | 25.65 CAD | |
| 2014-07-29 | 0.140 CAD | 15.30 CAD | 26.18 CAD | |
| 2014-06-26 | 0.140 CAD | 15.60 CAD | 26.84 CAD | |
| 2014-05-28 | 0.140 CAD | 14.36 CAD | 24.84 CAD | |
| 2014-04-28 | 0.140 CAD | 14.08 CAD | 24.48 CAD | |
| 2014-03-27 | 0.140 CAD | 13.36 CAD | 23.36 CAD | |
| 2014-02-26 | 0.140 CAD | 12.86 CAD | 22.63 CAD | |
| 2014-01-29 | 0.140 CAD | 12.43 CAD | 22.00 CAD | |
| 2013-12-27 | 0.140 CAD | 12.44 CAD | 22.16 CAD | |
| 2013-11-27 | 0.140 CAD | 12.63 CAD | 22.65 CAD | |
| 2013-10-29 | 0.140 CAD | 13.25 CAD | 23.90 CAD | |
| 2013-09-26 | 0.140 CAD | 13.13 CAD | 23.82 CAD | |
| 2013-08-28 | 0.140 CAD | 12.99 CAD | 23.70 CAD | |
| 2013-07-29 | 0.140 CAD | 12.77 CAD | 23.45 CAD | |
| 2013-06-26 | 0.140 CAD | 12.94 CAD | 23.89 CAD | |
| 2013-05-29 | 0.140 CAD | 12.65 CAD | 23.51 CAD | |
| 2013-04-26 | 0.140 CAD | 12.76 CAD | 23.85 CAD | |
| 2013-03-26 | 0.140 CAD | 12.46 CAD | 23.42 CAD | |
| 2013-02-26 | 0.140 CAD | 11.63 CAD | 22.00 CAD | |
| 2013-01-29 | 0.140 CAD | 12.25 CAD | 23.31 CAD | |
| 2012-12-27 | 0.140 CAD | 11.53 CAD | 22.08 CAD | |
| 2012-11-28 | 0.140 CAD | 10.94 CAD | 21.08 CAD | |
| 2012-10-29 | 0.140 CAD | 10.91 CAD | 20.20 CAD | |
| 2012-09-26 | 0.140 CAD | 10.11 CAD | 19.61 CAD | |
| 2012-08-29 | 0.140 CAD | 9.99 CAD | 19.51 CAD | |
| 2012-07-27 | 0.140 CAD | 9.96 CAD | 19.60 CAD | |
| 2012-06-27 | 0.140 CAD | 8.74 CAD | 17.32 CAD | |
| 2012-05-29 | 0.140 CAD | 9.34 CAD | 18.66 CAD | |
| 2012-04-26 | 0.140 CAD | 9.45 CAD | 19.01 CAD | |
| 2012-03-28 | 0.140 CAD | 9.89 CAD | 20.06 CAD | |
| 2012-02-27 | 0.140 CAD | 10.06 CAD | 20.54 CAD | |
| 2012-01-27 | 0.140 CAD | 10.07 CAD | 20.70 CAD | |
| 2011-12-28 | 0.140 CAD | 9.42 CAD | 19.49 CAD | |
| 2011-11-28 | 0.140 CAD | 8.74 CAD | 18.23 CAD | |
| 2011-10-27 | 0.140 CAD | 8.86 CAD | 18.61 CAD | |
| 2011-09-28 | 0.140 CAD | 7.71 CAD | 16.33 CAD | |
| 2011-08-29 | 0.140 CAD | 8.59 CAD | 18.33 CAD | |
| 2011-07-27 | 0.140 CAD | 9.47 CAD | 20.38 CAD | |
| 2011-06-28 | 0.140 CAD | 9.05 CAD | 19.59 CAD | |
| 2011-05-27 | 0.140 CAD | 9.86 CAD | 21.50 CAD | |
| 2011-04-27 | 0.140 CAD | 10.15 CAD | 22.29 CAD | |
| 2011-03-29 | 0.140 CAD | 10.09 CAD | 22.29 CAD | |
| 2011-02-24 | 0.140 CAD | 10.12 CAD | 21.64 CAD | |
| 2011-01-27 | 0.140 CAD | 9.70 CAD | 20.87 CAD | |
| 2010-12-29 | 0.140 CAD | 9.41 CAD | 20.92 CAD | |
| 2010-11-26 | 0.140 CAD | 8.78 CAD | 19.65 CAD | |
| 2010-10-27 | 0.140 CAD | 8.38 CAD | 18.88 CAD | |
| 2010-09-28 | 0.140 CAD | 7.42 CAD | 16.85 CAD | |
| 2010-08-27 | 0.140 CAD | 7.34 CAD | 16.81 CAD | |
| 2010-07-28 | 0.140 CAD | 7.24 CAD | 16.71 CAD | |
| 2010-06-28 | 0.140 CAD | 7.07 CAD | 16.46 CAD | |
| 2010-05-27 | 0.140 CAD | 6.97 CAD | 16.35 CAD | |
| 2010-04-28 | 0.140 CAD | 7.47 CAD | 17.69 CAD | |
| 2010-03-29 | 0.140 CAD | 7.13 CAD | 17.02 CAD | |
| 2010-02-24 | 0.140 CAD | 6.70 CAD | 16.13 CAD | |
| 2010-01-27 | 0.140 CAD | 6.38 CAD | 15.49 CAD | |
| 2009-12-29 | 0.140 CAD (-30%) | 6.14 CAD | 15.05 CAD | |
| 2009-11-26 | 0.200 CAD (66.67%) | 6.14 CAD | 15.19 CAD | |
| 2009-10-28 | 0.120 CAD | 6.02 CAD | 15.09 CAD | |
| 2009-09-28 | 0.120 CAD | 6.15 CAD | 15.53 CAD | |
| 2009-08-27 | 0.120 CAD (20%) | 6.34 CAD | 16.13 CAD | |
| 2009-07-29 | 0.100 CAD | 5.67 CAD | 14.54 CAD | |
| 2009-06-26 | 0.100 CAD | 5.50 CAD | 14.20 CAD | |
| 2009-05-27 | 0.100 CAD | 5.20 CAD | 13.51 CAD | |
| 2009-04-28 | 0.100 CAD | 4.35 CAD | 11.40 CAD | |
| 2009-03-27 | 0.100 CAD | 3.53 CAD | 9.32 CAD | |
| 2009-02-25 | 0.100 CAD | 2.88 CAD | 7.69 CAD | |
| 2009-01-28 | 0.100 CAD (-83.33%) | 3.72 CAD | 10.06 CAD | |
| 2008-12-29 | 0.600 CAD (140%) | 3.62 CAD | 9.89 CAD | |
| 2008-11-26 | 0.250 CAD | 4.84 CAD | 14.09 CAD | |
| 2008-10-29 | 0.250 CAD | 4.89 CAD | 14.50 CAD | |
| 2008-09-26 | 0.250 CAD | 6.29 CAD | 19.01 CAD | |
| 2008-08-28 | 0.250 CAD | 7.59 CAD | 22.66 CAD | |
| 2008-08-27 | 0.250 CAD | 7.39 CAD | 22.64 CAD | |
| 2008-07-29 | 0.250 CAD | 7.22 CAD | 22.38 CAD | |
| 2008-06-26 | 0.250 CAD (38.89%) | 7.49 CAD | 23.45 CAD | |
| 2008-05-28 | 0.180 CAD | 6.41 CAD | 20.30 CAD | |
| 2008-04-28 | 0.180 CAD (20%) | 6.12 CAD | 19.53 CAD | |
| 2008-03-27 | 0.150 CAD | 5.77 CAD | 18.60 CAD | |
| 2008-02-27 | 0.150 CAD | 4.90 CAD | 15.92 CAD | |
| 2008-01-29 | 0.150 CAD | 4.60 CAD | 15.08 CAD | |
| 2007-12-27 | 0.150 CAD (-44.44%) | 4.70 CAD | 15.56 CAD | |
| 2007-11-28 | 0.270 CAD (80%) | 4.45 CAD | 14.89 CAD | |
| 2007-10-29 | 0.150 CAD | 4.39 CAD | 14.97 CAD | |
| 2007-09-26 | 0.150 CAD | 4.30 CAD | 14.81 CAD | |
| 2007-08-29 | 0.150 CAD | 4.09 CAD | 14.21 CAD | |
| 2007-07-27 | 0.150 CAD | 4.27 CAD | 15.00 CAD | |
| 2007-06-27 | 0.150 CAD | 4.04 CAD | 14.35 CAD | |
| 2007-05-29 | 0.150 CAD | 4.32 CAD | 15.50 CAD | |
| 2007-04-26 | 0.150 CAD | 4.14 CAD | 15.00 CAD | |
| 2007-03-28 | 0.150 CAD (275%) | 4.00 CAD | 14.62 CAD | |
| 2007-02-27 | 0.040 CAD (-73.33%) | 3.98 CAD | 14.50 CAD | |
| 2007-02-26 | 0.150 CAD | 3.90 CAD | 14.41 CAD | |
| 2007-01-29 | 0.150 CAD | 3.94 CAD | 14.70 CAD | |
| 2006-12-27 | 0.150 CAD (275%) | 3.94 CAD | 14.85 CAD | |
| 2006-11-29 | 0.040 CAD (-73.33%) | 3.86 CAD | 14.51 CAD | |
| 2006-11-28 | 0.150 CAD (-16.67%) | 3.72 CAD | 14.16 CAD | |
| 2006-10-27 | 0.180 CAD | 5.04 CAD | 19.41 CAD | |
| 2006-09-27 | 0.180 CAD (350%) | 4.93 CAD | 19.16 CAD | |
| 2006-08-30 | 0.040 CAD (-77.78%) | 5.53 CAD | 21.48 CAD | |
| 2006-08-29 | 0.180 CAD | 5.54 CAD | 21.74 CAD | |
| 2006-07-27 | 0.180 CAD | 5.28 CAD | 20.86 CAD | |
| 2006-06-28 | 0.180 CAD (350%) | 4.99 CAD | 19.88 CAD | |
| 2006-05-30 | 0.040 CAD (-77.78%) | 5.04 CAD | 20.12 CAD | |
| 2006-05-29 | 0.180 CAD | 4.96 CAD | 19.95 CAD | |
| 2006-04-26 | 0.180 CAD | 5.05 CAD | 20.51 CAD | |
| 2006-03-29 | 0.180 CAD (350%) | 4.82 CAD | 19.74 CAD | |
| 2006-02-27 | 0.040 CAD (-77.78%) | 4.84 CAD | 19.91 CAD | |
| 2006-02-24 | 0.180 CAD (125%) | 5.10 CAD | 21.08 CAD | |
| 2006-02-16 | 0.080 CAD (-55.56%) | 5.01 CAD | 20.75 CAD | |
| 2006-01-27 | 0.180 CAD | 4.86 CAD | 20.25 CAD | |
| 2005-12-28 | 0.180 CAD (350%) | 4.41 CAD | 18.55 CAD | |
| 2005-11-29 | 0.040 CAD (-77.78%) | 4.24 CAD | 17.94 CAD | |
| 2005-11-28 | 0.180 CAD (28.57%) | 4.18 CAD | 17.75 CAD | |
| 2005-10-27 | 0.140 CAD (180%) | 3.73 CAD | 16.01 CAD | |
| 2005-10-13 | 0.050 CAD (-64.29%) | 3.93 CAD | 17.00 CAD | |
| 2005-09-28 | 0.140 CAD (250%) | 4.24 CAD | 18.35 CAD | |
| 2005-08-30 | 0.040 CAD (-71.43%) | 4.13 CAD | 18.05 CAD | |
| 2005-08-29 | 0.140 CAD (180%) | 4.17 CAD | 18.20 CAD | |
| 2005-08-11 | 0.050 CAD (-58.33%) | 4.02 CAD | 17.72 CAD | |
| 2005-07-27 | 0.120 CAD (140%) | 3.91 CAD | 17.18 CAD | |
| 2005-07-13 | 0.050 CAD (-58.33%) | 3.74 CAD | 16.65 CAD | |
| 2005-06-28 | 0.120 CAD (140%) | 3.73 CAD | 16.49 CAD | |
| 2005-06-13 | 0.050 CAD (-58.33%) | 3.42 CAD | 15.40 CAD | |
| 2005-05-27 | 0.120 CAD (140%) | 3.38 CAD | 15.08 CAD | |
| 2005-05-12 | 0.050 CAD (-58.33%) | 3.32 CAD | 15.11 CAD | |
| 2005-04-27 | 0.120 CAD | 3.46 CAD | 15.53 CAD | |
| 2005-03-29 | 0.120 CAD (200%) | 3.47 CAD | 15.70 CAD | |
| 2005-02-25 | 0.040 CAD (-66.67%) | 3.83 CAD | 17.77 CAD | |
| 2005-02-24 | 0.120 CAD (-74.36%) | 3.93 CAD | 17.95 CAD | |
| 2005-01-27 | 0.468 CAD | 3.72 CAD | 17.09 CAD | |
| 2004-12-29 | 0.468 CAD (-37.60%) | 3.73 CAD | 17.60 CAD | |
| 2004-12-15 | 0.750 CAD (1775%) | 3.88 CAD | 17.76 CAD | |
| 2004-11-29 | 0.040 CAD (-91.45%) | 3.78 CAD | 18.19 CAD | |
| 2004-11-26 | 0.468 CAD (1.74%) | 3.77 CAD | 17.82 CAD | |
| 2004-10-27 | 0.460 CAD | 3.45 CAD | 16.75 CAD | |
| 2004-09-28 | 0.460 CAD (1050%) | 3.29 CAD | 16.37 CAD | |
| 2004-08-30 | 0.040 CAD (-91.30%) | 2.99 CAD | 15.65 CAD | |
| 2004-08-27 | 0.460 CAD (17.05%) | 3.06 CAD | 15.70 CAD | |
| 2004-07-28 | 0.393 CAD | 2.79 CAD | 14.75 CAD | |
| 2004-06-28 | 0.393 CAD (293%) | 2.78 CAD | 15.05 CAD | |
| 2004-06-16 | 0.100 CAD (-74.55%) | 2.63 CAD | 15.00 CAD | |
| 2004-05-27 | 0.393 CAD (-5.98%) | 2.76 CAD | 15.35 CAD | |
| 2004-04-28 | 0.418 CAD (318%) | 2.67 CAD | 15.25 CAD | |
| 2004-04-16 | 0.100 CAD (-66.67%) | 2.61 CAD | 15.78 CAD | |
| 2004-03-29 | 0.300 CAD (650%) | 2.56 CAD | 15.04 CAD | |
| 2004-02-26 | 0.040 CAD (-86.67%) | 2.40 CAD | 14.94 CAD | |
| 2004-02-25 | 0.300 CAD (-29.41%) | 2.49 CAD | 14.93 CAD | |
| 2004-01-28 | 0.425 CAD | 2.49 CAD | 15.25 CAD | |
| 2003-12-29 | 0.425 CAD | 2.61 CAD | 16.40 CAD | |
| 2003-11-26 | 0.425 CAD (1.19%) | 2.34 CAD | 14.70 CAD | |
| 2003-10-29 | 0.420 CAD | 2.10 CAD | 13.60 CAD | |
FRU.TO
Price: 14.06CAD
52 week range price:
Dividend Yield: 7.07%
5-year range yield:
Forward Dividend Yield: 7.59%
Payout Ratio: 103.85%
Payout Ratio Range:
Dividend Per Share: 1.08 CAD
Earnings Per Share: 1.04 CAD
P/E Ratio: 10.63
Exchange: TOR
Sector: Energy
Industry: Oil & Gas E&P
Volume: 464700
Market Capitalization: 2.1 billion
Average Dividend Frequency: 10
Years Paying Dividends: 21
DGR3: 40.37%
DGR5: 26.86%
DGR10: 4.62%