FREEHOLD ROYALTIES LTD. dividends

Last dividend for FREEHOLD ROYALTIES LTD. (FRU.TO) as of May 30, 2024 is 0.09 CAD. The forward dividend yield for FRU.TO as of May 30, 2024 is 7.69%. Average dividend growth rate for stock FREEHOLD ROYALTIES LTD. (FRU.TO) for past three years is 30.00%.

Dividend history for stock FRU.TO (FREEHOLD ROYALTIES LTD.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

FREEHOLD ROYALTIES LTD. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2024-05-31 2024-06-17 0.0900 CAD Upcoming dividend
2024-04-29 2024-05-15 0.0900 CAD 14.30 CAD 14.30 CAD
2024-03-27 2024-04-15 0.0900 CAD 13.97 CAD 13.97 CAD
2024-02-28 2024-03-15 0.0900 CAD 13.76 CAD 13.76 CAD
2024-01-30 2024-02-15 0.0900 CAD 13.59 CAD 13.59 CAD
2023-12-28 2024-01-15 0.0900 CAD 14.16 CAD 14.16 CAD
2023-11-29 2023-12-15 0.0900 CAD 14.46 CAD 14.46 CAD
2023-10-30 2023-11-15 0.0900 CAD 14.58 CAD 14.58 CAD
2023-09-28 2023-10-16 0.0900 CAD 15.16 CAD 15.16 CAD
2023-08-30 2023-09-15 0.0900 CAD 14.05 CAD 14.05 CAD
2023-07-28 2023-08-15 0.0900 CAD 14.21 CAD 14.21 CAD
2023-06-29 2023-07-17 0.0900 CAD 13.23 CAD 13.23 CAD
2023-05-30 2023-06-15 0.0900 CAD 14.18 CAD 14.18 CAD
2023-04-27 2023-05-15 0.0900 CAD 14.64 CAD 14.64 CAD
2023-03-30 2023-04-17 0.0900 CAD 14.37 CAD 14.46 CAD
2023-02-27 2023-03-15 0.0900 CAD 15.47 CAD 15.66 CAD
2023-01-30 2023-02-15 0.0900 CAD 15.73 CAD 16.02 CAD
2022-12-29 2023-01-16 0.0900 CAD 15.37 CAD 15.74 CAD
2022-11-29 2022-12-15 0.0900 CAD 16.28 CAD 16.77 CAD
2022-10-28 2022-11-15 0.0900 CAD 16.37 CAD 16.95 CAD
2022-09-28 2022-10-17 0.0900 CAD 13.51 CAD 14.06 CAD
2022-08-30 2022-09-15 0.0900 CAD (12.50%) 13.72 CAD 14.38 CAD
2022-07-28 2022-08-15 0.0800 CAD 13.13 CAD 13.84 CAD
2022-06-29 2022-07-15 0.0800 CAD 12.30 CAD 13.04 CAD
2022-05-30 2022-06-15 0.0800 CAD 14.81 CAD 15.80 CAD
2022-04-28 2022-05-16 0.0800 CAD 14.14 CAD 15.16 CAD
2022-03-30 2022-04-18 0.0800 CAD (33.33%) 13.80 CAD 14.88 CAD
2022-02-25 2022-03-15 0.0600 CAD 12.60 CAD 13.65 CAD
2022-01-28 2022-02-15 0.0600 CAD 11.64 CAD 12.67 CAD
2021-12-30 2022-01-17 0.0600 CAD 10.58 CAD 11.57 CAD
2021-11-29 2021-12-15 0.0600 CAD (20%) 10.19 CAD 11.20 CAD
2021-10-28 2021-11-15 0.0500 CAD 11.01 CAD 12.17 CAD
2021-09-28 2021-10-15 0.0500 CAD 9.78 CAD 10.02 CAD
2021-08-30 2021-09-15 0.0500 CAD (25%) 8.66 CAD 9.61 CAD
2021-07-29 2021-08-16 0.0400 CAD 7.76 CAD 8.66 CAD
2021-06-29 2021-07-15 0.0400 CAD 8.66 CAD 9.71 CAD
2021-05-28 2021-06-15 0.0400 CAD (33.33%) 8.02 CAD 9.03 CAD
2021-04-29 2021-05-17 0.0300 CAD 7.03 CAD 7.95 CAD
2021-03-30 2021-04-15 0.0300 CAD (50%) 6.42 CAD 7.29 CAD
2021-02-25 2021-03-15 0.0200 CAD 6.11 CAD 6.96 CAD
2021-01-28 2021-02-16 0.0200 CAD 4.92 CAD 5.62 CAD
2020-12-30 2021-01-15 0.0200 CAD (33.33%) 4.54 CAD 5.21 CAD
2020-11-27 2020-12-15 0.0150 CAD 4.51 CAD 5.19 CAD
2020-10-29 2020-11-16 0.0150 CAD 3.21 CAD 3.71 CAD
2020-09-29 2020-10-15 0.0150 CAD 3.18 CAD 3.69 CAD
2020-08-28 2020-09-15 0.0150 CAD 3.67 CAD 4.27 CAD
2020-07-30 2020-08-17 0.0150 CAD 3.07 CAD 3.58 CAD
2020-06-29 2020-07-15 0.0150 CAD 2.90 CAD 3.40 CAD
2020-05-28 2020-06-15 0.0150 CAD 3.19 CAD 3.76 CAD
2020-04-29 2020-05-15 0.0150 CAD (-71.43%) 3.25 CAD 3.84 CAD
2020-03-30 2020-04-15 0.0525 CAD 2.37 CAD 2.82 CAD
2020-02-27 2020-03-16 0.0525 CAD 5.05 CAD 6.12 CAD
2020-01-30 2020-02-18 0.0525 CAD 5.86 CAD 7.16 CAD
2019-12-30 2020-01-15 0.0525 CAD 5.95 CAD 7.33 CAD
2019-11-28 2019-12-16 0.0525 CAD 5.39 CAD 6.69 CAD
2019-10-30 2019-11-15 0.0525 CAD 5.24 CAD 6.55 CAD
2019-09-27 2019-10-15 0.0525 CAD 6.09 CAD 7.68 CAD
2019-08-30 0.0525 CAD 6.16 CAD 7.25 CAD
2019-08-29 2019-09-16 0.0525 CAD 5.88 CAD 7.46 CAD
2019-07-30 2019-08-15 0.0525 CAD 6.17 CAD 7.89 CAD
2019-06-27 2019-07-15 0.0525 CAD 6.58 CAD 8.46 CAD
2019-05-30 2019-06-15 0.0525 CAD 6.29 CAD 8.14 CAD
2019-04-29 2019-05-15 0.0525 CAD 7.05 CAD 9.19 CAD
2019-03-28 2019-04-15 0.0525 CAD 6.47 CAD 8.48 CAD
2019-02-27 2019-03-15 0.0525 CAD 6.95 CAD 9.17 CAD
2019-01-30 2019-02-15 0.0525 CAD 6.86 CAD 9.10 CAD
2018-12-28 2019-01-15 0.0525 CAD 6.05 CAD 8.07 CAD
2018-11-29 2018-12-17 0.0525 CAD 6.49 CAD 8.72 CAD
2018-10-30 2018-11-15 0.0525 CAD 7.08 CAD 9.56 CAD
2018-09-27 2018-10-15 0.0525 CAD 8.24 CAD 11.19 CAD
2018-08-30 2018-09-17 0.0525 CAD 8.66 CAD 11.82 CAD
2018-07-30 2018-08-15 0.0525 CAD 8.89 CAD 12.19 CAD
2018-06-28 2018-07-16 0.0525 CAD 8.97 CAD 12.35 CAD
2018-05-30 2018-06-15 0.0525 CAD 9.05 CAD 12.52 CAD
2018-04-27 2018-05-15 0.0525 CAD 9.43 CAD 13.10 CAD
2018-03-28 2018-04-16 0.0525 CAD (5%) 8.64 CAD 12.05 CAD
2018-02-27 2018-03-15 0.0500 CAD 9.21 CAD 12.90 CAD
2018-01-30 2018-02-15 0.0500 CAD 9.65 CAD 13.56 CAD
2017-12-28 2018-01-15 0.0500 CAD 9.96 CAD 14.05 CAD
2017-11-29 2017-12-15 0.0500 CAD 10.41 CAD 14.74 CAD
2017-10-30 2017-11-15 0.0500 CAD 10.87 CAD 15.44 CAD
2017-09-28 2017-10-16 0.0500 CAD 10.52 CAD 15.00 CAD
2017-08-29 2017-09-15 0.0500 CAD 9.45 CAD 13.52 CAD
2017-07-27 2017-08-15 0.0500 CAD 9.94 CAD 14.27 CAD
2017-06-28 2017-07-17 0.0500 CAD 9.09 CAD 13.10 CAD
2017-05-30 0.0500 CAD 9.80 CAD 13.23 CAD
2017-05-29 2017-06-15 0.0500 CAD 9.32 CAD 13.48 CAD
2017-04-26 2017-05-15 0.0500 CAD 9.57 CAD 13.89 CAD
2017-03-29 2017-04-17 0.0500 CAD (25%) 9.44 CAD 13.75 CAD
2017-02-24 2017-03-15 0.0400 CAD 9.09 CAD 13.29 CAD
2017-01-27 2017-02-15 0.0400 CAD 9.11 CAD 13.36 CAD
2016-12-28 2017-01-16 0.0400 CAD 9.44 CAD 13.88 CAD
2016-11-28 2016-12-15 0.0400 CAD 8.24 CAD 12.15 CAD
2016-10-27 2016-11-15 0.0400 CAD 8.86 CAD 13.12 CAD
2016-09-28 2016-10-17 0.0400 CAD 8.63 CAD 12.81 CAD
2016-08-29 2016-09-15 0.0400 CAD 7.71 CAD 11.49 CAD
2016-07-27 2016-08-15 0.0400 CAD 7.46 CAD 11.15 CAD
2016-06-28 2016-07-15 0.0400 CAD 7.67 CAD 11.51 CAD
2016-05-27 0.0400 CAD 7.73 CAD 11.64 CAD
2016-04-28 0.0400 CAD 8.85 CAD 12.57 CAD
2016-04-27 2016-05-16 0.0400 CAD 8.44 CAD 12.75 CAD
2016-03-29 2016-04-15 0.0400 CAD (-42.86%) 6.85 CAD 10.38 CAD
2016-02-25 2016-03-15 0.0700 CAD 6.66 CAD 10.13 CAD
2016-01-27 2016-02-15 0.0700 CAD 6.69 CAD 10.25 CAD
2015-12-29 2016-01-15 0.0700 CAD 7.24 CAD 11.17 CAD
2015-11-26 0.0700 CAD 7.50 CAD 11.64 CAD
2015-10-29 0.0700 CAD 6.93 CAD 10.21 CAD
2015-10-28 2015-11-16 0.0700 CAD 6.64 CAD 10.36 CAD
2015-09-28 2015-10-15 0.0700 CAD (-22.22%) 6.80 CAD 10.68 CAD
2015-08-27 2015-09-15 0.0900 CAD 6.37 CAD 10.07 CAD
2015-07-29 2015-08-17 0.0900 CAD 8.11 CAD 12.95 CAD
2015-06-26 2015-07-15 0.0900 CAD 10.19 CAD 16.39 CAD
2015-05-27 2015-06-15 0.0900 CAD 10.77 CAD 17.42 CAD
2015-04-28 2015-05-15 0.0900 CAD 10.58 CAD 17.20 CAD
2015-03-27 2015-04-15 0.0900 CAD 11.05 CAD 18.05 CAD
2015-02-25 2015-03-16 0.0900 CAD 11.70 CAD 19.20 CAD
2015-01-29 0.0900 CAD 11.29 CAD 17.69 CAD
2015-01-28 2015-02-17 0.0900 CAD (-35.71%) 10.38 CAD 17.12 CAD
2014-12-29 2015-01-15 0.1400 CAD 11.49 CAD 19.05 CAD
2014-11-26 0.1400 CAD 12.49 CAD 20.85 CAD
2014-10-29 2014-11-17 0.1400 CAD 12.87 CAD 21.64 CAD
2014-09-26 2014-10-15 0.1400 CAD 13.73 CAD 23.22 CAD
2014-08-27 2014-09-15 0.1400 CAD 15.07 CAD 25.65 CAD
2014-07-29 2014-08-15 0.1400 CAD 15.30 CAD 26.18 CAD
2014-06-26 2014-07-15 0.1400 CAD 15.60 CAD 26.84 CAD
2014-05-28 2014-06-16 0.1400 CAD 14.36 CAD 24.84 CAD
2014-04-28 2014-05-15 0.1400 CAD 14.08 CAD 24.48 CAD
2014-03-27 2014-04-15 0.1400 CAD 13.36 CAD 23.36 CAD
2014-02-26 2014-03-17 0.1400 CAD 12.86 CAD 22.63 CAD
2014-01-29 2014-02-17 0.1400 CAD 12.43 CAD 22.00 CAD
2013-12-27 2014-01-15 0.1400 CAD 12.44 CAD 22.16 CAD
2013-11-27 2013-12-16 0.1400 CAD 12.63 CAD 22.65 CAD
2013-10-29 2013-11-15 0.1400 CAD 13.25 CAD 23.90 CAD
2013-09-26 2013-10-15 0.1400 CAD 13.13 CAD 23.82 CAD
2013-08-28 2013-09-16 0.1400 CAD 12.99 CAD 23.70 CAD
2013-07-29 2013-08-15 0.1400 CAD 12.77 CAD 23.45 CAD
2013-06-26 2013-07-15 0.1400 CAD 12.94 CAD 23.89 CAD
2013-05-29 2013-06-17 0.1400 CAD 12.65 CAD 23.51 CAD
2013-04-26 2013-05-15 0.1400 CAD 12.76 CAD 23.85 CAD
2013-03-26 2013-04-15 0.1400 CAD 12.46 CAD 23.42 CAD
2013-02-26 2013-03-15 0.1400 CAD 11.63 CAD 22.00 CAD
2013-01-29 2013-02-15 0.1400 CAD 12.25 CAD 23.31 CAD
2012-12-27 2013-01-15 0.1400 CAD 11.53 CAD 22.08 CAD
2012-11-28 2012-12-17 0.1400 CAD 10.94 CAD 21.08 CAD
2012-10-29 2012-11-15 0.1400 CAD 10.91 CAD 20.20 CAD
2012-09-26 2012-10-15 0.1400 CAD 10.11 CAD 19.61 CAD
2012-08-29 2012-09-17 0.1400 CAD 9.99 CAD 19.51 CAD
2012-07-27 2012-08-15 0.1400 CAD 9.96 CAD 19.60 CAD
2012-06-27 2012-07-16 0.1400 CAD 8.74 CAD 17.32 CAD
2012-05-29 2012-06-15 0.1400 CAD 9.34 CAD 18.66 CAD
2012-04-26 2012-05-15 0.1400 CAD 9.45 CAD 19.01 CAD
2012-03-28 2012-04-16 0.1400 CAD 9.89 CAD 20.06 CAD
2012-02-27 2012-03-15 0.1400 CAD 10.06 CAD 20.54 CAD
2012-01-27 2012-02-15 0.1400 CAD 10.07 CAD 20.70 CAD
2011-12-28 2012-01-16 0.1400 CAD 9.42 CAD 19.49 CAD
2011-11-28 2011-12-15 0.1400 CAD 8.74 CAD 18.23 CAD
2011-10-27 2011-11-15 0.1400 CAD 8.86 CAD 18.61 CAD
2011-09-28 2011-10-17 0.1400 CAD 7.71 CAD 16.33 CAD
2011-08-29 2011-09-15 0.1400 CAD 8.59 CAD 18.33 CAD
2011-07-27 2011-08-15 0.1400 CAD 9.47 CAD 20.38 CAD
2011-06-28 2011-07-15 0.1400 CAD 9.05 CAD 19.59 CAD
2011-05-27 2011-06-15 0.1400 CAD 9.86 CAD 21.50 CAD
2011-04-27 2011-05-16 0.1400 CAD 10.15 CAD 22.29 CAD
2011-03-29 2011-04-15 0.1400 CAD 10.09 CAD 22.29 CAD
2011-02-24 2011-03-15 0.1400 CAD 10.12 CAD 21.64 CAD
2011-01-27 2011-02-15 0.1400 CAD 9.70 CAD 20.87 CAD
2010-12-29 2011-01-17 0.1400 CAD 9.41 CAD 20.92 CAD
2010-11-26 2010-12-15 0.1400 CAD 8.78 CAD 19.65 CAD
2010-10-27 2010-11-15 0.1400 CAD 8.38 CAD 18.88 CAD
2010-09-28 2010-10-15 0.1400 CAD 7.42 CAD 16.85 CAD
2010-08-27 2010-09-15 0.1400 CAD 7.34 CAD 16.81 CAD
2010-07-28 2010-08-15 0.1400 CAD 7.24 CAD 16.71 CAD
2010-06-28 2010-07-15 0.1400 CAD 7.07 CAD 16.46 CAD
2010-05-27 2010-06-15 0.1400 CAD 6.97 CAD 16.35 CAD
2010-04-28 2010-05-15 0.1400 CAD 7.47 CAD 17.69 CAD
2010-03-29 2010-04-15 0.1400 CAD 7.13 CAD 17.02 CAD
2010-02-24 2010-03-15 0.1400 CAD 6.70 CAD 16.13 CAD
2010-01-27 2010-02-15 0.1400 CAD 6.38 CAD 15.49 CAD
2009-12-29 2010-01-15 0.1400 CAD (-30%) 6.14 CAD 15.05 CAD
2009-11-26 2009-12-15 0.2000 CAD (66.67%) 6.14 CAD 15.19 CAD
2009-10-28 2009-11-15 0.1200 CAD 6.02 CAD 15.09 CAD
2009-09-28 2009-10-15 0.1200 CAD 6.15 CAD 15.53 CAD
2009-08-27 2009-09-15 0.1200 CAD (20%) 6.34 CAD 16.13 CAD
2009-07-29 2009-08-15 0.1000 CAD 5.67 CAD 14.54 CAD
2009-06-26 2009-07-15 0.1000 CAD 5.50 CAD 14.20 CAD
2009-05-27 2009-06-15 0.1000 CAD 5.20 CAD 13.51 CAD
2009-04-28 2009-05-15 0.1000 CAD 4.35 CAD 11.40 CAD
2009-03-27 2009-04-15 0.1000 CAD 3.53 CAD 9.32 CAD
2009-02-25 2009-03-15 0.1000 CAD 2.88 CAD 7.69 CAD
2009-01-28 2009-02-15 0.1000 CAD (-83.33%) 3.72 CAD 10.06 CAD
2008-12-29 2009-01-15 0.6000 CAD (140%) 3.62 CAD 9.89 CAD
2008-11-26 2008-12-15 0.2500 CAD 4.84 CAD 14.09 CAD
2008-10-29 2008-11-15 0.2500 CAD 4.89 CAD 14.50 CAD
2008-09-26 2008-10-15 0.2500 CAD 6.29 CAD 19.01 CAD
2008-08-28 0.2500 CAD 7.59 CAD 22.66 CAD
2008-08-27 2008-09-15 0.2500 CAD 7.39 CAD 22.64 CAD
2008-07-29 2008-08-15 0.2500 CAD 7.22 CAD 22.38 CAD
2008-06-26 2008-07-15 0.2500 CAD (38.89%) 7.49 CAD 23.45 CAD
2008-05-28 2008-06-15 0.1800 CAD 6.41 CAD 20.30 CAD
2008-04-28 2008-05-15 0.1800 CAD (20%) 6.12 CAD 19.53 CAD
2008-03-27 2008-04-15 0.1500 CAD 5.77 CAD 18.60 CAD
2008-02-27 2008-03-15 0.1500 CAD 4.90 CAD 15.92 CAD
2008-01-29 2008-02-15 0.1500 CAD 4.60 CAD 15.08 CAD
2007-12-27 2008-01-15 0.1500 CAD (-44.44%) 4.70 CAD 15.56 CAD
2007-11-28 2007-12-15 0.2700 CAD (80%) 4.45 CAD 14.89 CAD
2007-10-29 2007-11-15 0.1500 CAD 4.39 CAD 14.97 CAD
2007-09-26 2007-10-15 0.1500 CAD 4.30 CAD 14.81 CAD
2007-08-29 2007-09-15 0.1500 CAD 4.09 CAD 14.21 CAD
2007-07-27 2007-08-15 0.1500 CAD 4.27 CAD 15.00 CAD
2007-06-27 2007-07-15 0.1500 CAD 4.04 CAD 14.35 CAD
2007-05-29 2007-06-15 0.1500 CAD 4.32 CAD 15.50 CAD
2007-04-26 2007-05-15 0.1500 CAD 4.14 CAD 15.00 CAD
2007-03-28 2007-04-15 0.1500 CAD (275%) 4.00 CAD 14.62 CAD
2007-02-27 0.0400 CAD (-73.33%) 3.98 CAD 14.50 CAD
2007-02-26 2007-03-15 0.1500 CAD 3.90 CAD 14.41 CAD
2007-01-29 2007-02-15 0.1500 CAD 3.94 CAD 14.70 CAD
2006-12-27 2007-01-15 0.1500 CAD (275%) 3.94 CAD 14.85 CAD
2006-11-29 0.0400 CAD (-73.33%) 3.86 CAD 14.51 CAD
2006-11-28 2006-12-15 0.1500 CAD (-16.67%) 3.72 CAD 14.16 CAD
2006-10-27 2006-11-15 0.1800 CAD 5.04 CAD 19.41 CAD
2006-09-27 2006-10-15 0.1800 CAD (350%) 4.93 CAD 19.16 CAD
2006-08-30 0.0400 CAD (-77.78%) 5.53 CAD 21.48 CAD
2006-08-29 2006-09-15 0.1800 CAD 5.54 CAD 21.74 CAD
2006-07-27 2006-08-15 0.1800 CAD 5.28 CAD 20.86 CAD
2006-06-28 2006-07-15 0.1800 CAD (350%) 4.99 CAD 19.88 CAD
2006-05-30 0.0400 CAD (-77.78%) 5.04 CAD 20.12 CAD
2006-05-29 2006-06-15 0.1800 CAD 4.96 CAD 19.95 CAD
2006-04-26 2006-05-15 0.1800 CAD 5.05 CAD 20.51 CAD
2006-03-29 2006-04-15 0.1800 CAD (350%) 4.82 CAD 19.74 CAD
2006-02-27 0.0400 CAD (-77.78%) 4.84 CAD 19.91 CAD
2006-02-24 2006-03-15 0.1800 CAD (125%) 5.10 CAD 21.08 CAD
2006-02-16 2006-03-15 0.0800 CAD (-55.56%) 5.01 CAD 20.75 CAD
2006-01-27 2006-02-15 0.1800 CAD 4.86 CAD 20.25 CAD
2005-12-28 2006-01-15 0.1800 CAD (350%) 4.41 CAD 18.55 CAD
2005-11-29 0.0400 CAD (-83.33%) 4.24 CAD 17.94 CAD
2005-11-28 2005-12-15 0.2400 CAD (71.43%) 4.18 CAD 17.75 CAD
2005-10-27 2005-11-15 0.1400 CAD (180%) 3.73 CAD 16.01 CAD
2005-10-13 0.0500 CAD (-64.29%) 3.93 CAD 17.00 CAD
2005-09-28 2005-10-15 0.1400 CAD (250%) 4.24 CAD 18.35 CAD
2005-08-30 0.0400 CAD (-80%) 4.13 CAD 18.05 CAD
2005-08-29 2005-09-15 0.2000 CAD (300%) 4.17 CAD 18.20 CAD
2005-08-11 0.0500 CAD (-58.33%) 4.02 CAD 17.72 CAD
2005-07-27 2005-08-15 0.1200 CAD (140%) 3.91 CAD 17.18 CAD
2005-07-13 0.0500 CAD (-58.33%) 3.74 CAD 16.65 CAD
2005-06-28 2005-07-15 0.1200 CAD (140%) 3.73 CAD 16.49 CAD
2005-06-13 0.0500 CAD (-70.59%) 3.42 CAD 15.40 CAD
2005-05-27 2005-06-15 0.1700 CAD (240%) 3.38 CAD 15.08 CAD
2005-05-12 0.0500 CAD (-58.33%) 3.32 CAD 15.11 CAD
2005-04-27 2005-05-15 0.1200 CAD 3.46 CAD 15.53 CAD
2005-03-29 2005-04-15 0.1200 CAD (200%) 3.47 CAD 15.70 CAD
2005-02-25 0.0400 CAD (-76.47%) 3.83 CAD 17.77 CAD
2005-02-24 2005-03-15 0.1700 CAD (41.67%) 3.93 CAD 17.95 CAD
2005-01-27 2005-02-15 0.1200 CAD 3.72 CAD 17.09 CAD
2004-12-29 2005-01-15 0.1200 CAD (-84%) 3.73 CAD 17.60 CAD
2004-12-15 0.7500 CAD (1775%) 3.88 CAD 17.76 CAD
2004-11-29 0.0400 CAD (-84%) 3.78 CAD 18.19 CAD
2004-11-26 2004-12-15 0.2500 CAD (108.33%) 3.77 CAD 17.82 CAD
2004-10-27 2004-11-15 0.1200 CAD 3.45 CAD 16.75 CAD
2004-09-28 2004-10-15 0.1200 CAD (200%) 3.29 CAD 16.37 CAD
2004-08-30 0.0400 CAD (-84%) 2.99 CAD 15.65 CAD
2004-08-27 2004-09-15 0.2500 CAD (150%) 3.06 CAD 15.70 CAD
2004-07-28 2004-08-15 0.1000 CAD 2.79 CAD 14.75 CAD
2004-06-28 2004-07-15 0.1000 CAD 2.78 CAD 15.05 CAD
2004-06-16 0.1000 CAD (-50%) 2.63 CAD 15.00 CAD
2004-05-27 2004-06-15 0.2000 CAD (100%) 2.76 CAD 15.35 CAD
2004-04-28 2004-05-15 0.1000 CAD 2.67 CAD 15.25 CAD
2004-04-16 0.1000 CAD 2.61 CAD 15.78 CAD
2004-03-29 2004-04-15 0.1000 CAD (150%) 2.56 CAD 15.04 CAD
2004-02-26 0.0400 CAD (-76.47%) 2.40 CAD 14.94 CAD
2004-02-25 2004-03-15 0.1700 CAD (70%) 2.49 CAD 14.93 CAD
2004-01-28 2004-02-15 0.1000 CAD 2.49 CAD 15.25 CAD
2003-12-29 2004-01-15 0.1000 CAD (-50%) 2.61 CAD 16.40 CAD
2003-11-26 2003-12-15 0.2000 CAD (100%) 2.34 CAD 14.70 CAD
2003-10-29 2003-11-15 0.1000 CAD 2.10 CAD 13.60 CAD
2003-09-26 2003-10-15 0.1000 CAD 14.58 CAD 14.58 CAD
2003-08-27 2003-09-15 0.1000 CAD 14.58 CAD 14.58 CAD
2003-07-29 2003-08-15 0.1000 CAD 14.58 CAD 14.58 CAD
2003-06-26 2003-07-15 0.1000 CAD (-66.67%) 14.58 CAD 14.58 CAD
2003-05-28 2003-06-15 0.3000 CAD (200%) 14.58 CAD 14.58 CAD
2003-04-28 2003-05-15 0.1000 CAD 14.58 CAD 14.58 CAD
2003-03-27 2003-04-15 0.1000 CAD (-50%) 14.58 CAD 14.58 CAD
2003-02-26 2003-03-15 0.2000 CAD (100%) 14.58 CAD 14.58 CAD
2003-01-29 2003-02-15 0.1000 CAD 14.58 CAD 14.58 CAD
2002-12-27 2003-01-15 0.1000 CAD (-44.44%) 14.58 CAD 14.58 CAD
2002-11-27 2002-12-15 0.1800 CAD (80%) 14.58 CAD 14.58 CAD
2002-10-29 2002-11-15 0.1000 CAD 14.58 CAD 14.58 CAD
2002-09-26 2002-10-15 0.1000 CAD (-41.18%) 14.58 CAD 14.58 CAD
2002-08-28 2002-09-15 0.1700 CAD (70%) 14.58 CAD 14.58 CAD
2002-07-29 2002-08-15 0.1000 CAD 14.58 CAD 14.58 CAD
2002-06-26 2002-07-15 0.1000 CAD (-28.57%) 14.58 CAD 14.58 CAD
2002-05-29 2002-06-15 0.1400 CAD (75%) 14.58 CAD 14.58 CAD
2002-04-26 2002-05-15 0.0800 CAD 14.58 CAD 14.58 CAD
2002-03-26 2002-04-15 0.0800 CAD 14.58 CAD 14.58 CAD
2002-02-26 2002-03-15 0.0800 CAD 14.58 CAD 14.58 CAD
2002-01-29 2002-02-15 0.0800 CAD (-20%) 14.58 CAD 14.58 CAD
2001-12-27 2002-01-15 0.1000 CAD 14.58 CAD 14.58 CAD
2001-11-28 2001-12-15 0.1000 CAD 14.58 CAD 14.58 CAD
2001-10-29 2001-11-15 0.1000 CAD (-16.67%) 14.58 CAD 14.58 CAD
2001-09-26 2001-10-15 0.1200 CAD (-29.41%) 14.58 CAD 14.58 CAD
2001-08-29 2001-09-15 0.1700 CAD (41.67%) 14.58 CAD 14.58 CAD
2001-07-27 2001-08-15 0.1200 CAD 14.58 CAD 14.58 CAD
2001-06-27 2001-07-15 0.1200 CAD (-47.83%) 14.58 CAD 14.58 CAD
2001-05-29 2001-06-15 0.2300 CAD (130%) 14.58 CAD 14.58 CAD
2001-04-26 2001-05-15 0.1000 CAD 14.58 CAD 14.58 CAD
2001-03-28 2001-04-15 0.1000 CAD (-50%) 14.58 CAD 14.58 CAD
2001-02-26 2001-03-15 0.2000 CAD (100%) 14.58 CAD 14.58 CAD
2001-01-29 2001-02-15 0.1000 CAD 14.58 CAD 14.58 CAD
2000-12-27 2001-01-15 0.1000 CAD (-50%) 14.58 CAD 14.58 CAD
2000-11-28 2000-12-15 0.2000 CAD (100%) 14.58 CAD 14.58 CAD
2000-10-27 2000-11-15 0.1000 CAD 14.58 CAD 14.58 CAD
2000-09-27 2000-10-15 0.1000 CAD (-33.33%) 14.58 CAD 14.58 CAD
2000-08-29 2000-09-15 0.1500 CAD (87.50%) 14.58 CAD 14.58 CAD
2000-07-27 2000-08-15 0.0800 CAD 14.58 CAD 14.58 CAD
2000-06-28 2000-07-15 0.0800 CAD (-52.94%) 14.58 CAD 14.58 CAD
2000-05-29 2000-06-15 0.1700 CAD (142.86%) 14.58 CAD 14.58 CAD
2000-04-26 2000-05-15 0.0700 CAD 14.58 CAD 14.58 CAD
2000-03-29 2000-04-15 0.0700 CAD (-46.15%) 14.58 CAD 14.58 CAD
2000-02-25 2000-03-15 0.1300 CAD (85.71%) 14.58 CAD 14.58 CAD
2000-01-27 2000-02-15 0.0700 CAD 14.58 CAD 14.58 CAD

FRU.TO

Price: CA$14.04

52 week price:
12.04
15.27

Dividend Yield: 7.92%

5-year range yield:
3.45%
22.34%

Forward Dividend Yield: 7.69%

Payout Ratio: 122.73%

Payout Ratio Range:
8.22%
415.38%

Dividend Per Share: 1.08 CAD

Earnings Per Share: 0.88 CAD

P/E Ratio: 14.65

Exchange: TOR

Sector: Energy

Industry: Oil & Gas E&P

Volume: 464700

Market Capitalization: 2.1 billion

Average Dividend Frequency: 13

Years Paying Dividends: 25

DGR3: 30.00%

DGR5: 30.00%

DGR10: 9.49%

DGR20: 6.93%

Links: