Fairwood Holdings Limited - Price History
Stock symbol FRWDF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for FRWDF (Fairwood Holdings Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $1.81 | $1.81 |
| December 2023 | $1.81 | $1.81 |
| November 2023 | $1.81 | $1.81 |
| October 2023 | $1.81 | $1.81 |
| September 2023 | $1.81 | $1.81 |
| August 2023 | $1.76 | $1.81 |
| July 2023 | $1.76 | $1.81 |
| June 2023 | $1.76 | $1.81 |
| May 2023 | $1.76 | $1.81 |
| April 2023 | $1.76 | $1.81 |
| March 2023 | $1.76 | $1.81 |
| February 2023 | $1.76 | $1.81 |
| January 2023 | $1.76 | $1.81 |
| December 2022 | $1.76 | $1.81 |
| November 2022 | $1.58 | $1.81 |
| October 2022 | $1.58 | $1.81 |
| September 2022 | $1.58 | $1.81 |
| August 2022 | $1.23 | $1.81 |
| July 2022 | $1.23 | $1.81 |
| June 2022 | $1.23 | $1.81 |
| May 2022 | $1.23 | $1.81 |
| April 2022 | $1.23 | $1.81 |
| March 2022 | $1.23 | $1.81 |
| February 2022 | $1.50 | $2.20 |
| January 2022 | $1.50 | $2.20 |
| December 2021 | $1.50 | $2.20 |
| November 2021 | $1.33 | $2.20 |
| October 2021 | $1.33 | $2.20 |
| September 2021 | $1.33 | $2.20 |
| August 2021 | $0.97 | $2.20 |
| July 2021 | $0.97 | $2.20 |
| June 2021 | $0.97 | $2.20 |
| May 2021 | $0.97 | $2.20 |
| April 2021 | $0.97 | $2.20 |
| March 2021 | $0.97 | $2.20 |
| February 2021 | $0.97 | $2.20 |
| January 2021 | $0.97 | $2.20 |
| December 2020 | $0.97 | $2.20 |
| November 2020 | $0.84 | $2.20 |
| October 2020 | $0.84 | $2.20 |
| September 2020 | $0.84 | $2.20 |
| August 2020 | $0.65 | $2.20 |
| July 2020 | $0.65 | $2.20 |
| June 2020 | $0.65 | $2.20 |
| May 2020 | $1.21 | $4.11 |
| April 2020 | $1.21 | $4.11 |
| March 2020 | $1.21 | $4.11 |
| February 2020 | $1.21 | $4.11 |
| November 2019 | $1.21 | $4.11 |
| October 2019 | $1.21 | $4.11 |
| September 2019 | $1.21 | $4.11 |
| August 2019 | $0.97 | $4.11 |
| July 2019 | $0.97 | $4.11 |
| June 2019 | $0.97 | $4.11 |
| May 2019 | $0.97 | $4.11 |
| April 2019 | $0.97 | $4.11 |
| March 2019 | $0.97 | $4.11 |
| February 2019 | $0.97 | $4.11 |
| January 2019 | $0.97 | $4.11 |
| December 2018 | $0.97 | $4.11 |
| November 2018 | $0.88 | $4.11 |
| October 2018 | $0.88 | $4.11 |
| September 2018 | $0.88 | $4.11 |
| August 2018 | $0.66 | $4.11 |
| July 2018 | $0.66 | $4.11 |
| June 2018 | $0.66 | $4.11 |
| May 2018 | $0.65 | $4.10 |
| April 2018 | $0.65 | $4.10 |
| March 2018 | $0.65 | $4.10 |
| February 2018 | $0.65 | $4.10 |
| January 2018 | $0.65 | $4.10 |
| December 2017 | $0.66 | $4.13 |
| November 2017 | $0.64 | $4.41 |
| October 2017 | $0.64 | $4.41 |
| September 2017 | $0.64 | $4.41 |
| August 2017 | $0.64 | $4.41 |
| July 2017 | $0.64 | $4.41 |
| June 2017 | $0.64 | $4.41 |
| May 2017 | $0.64 | $4.41 |
| April 2017 | $0.64 | $4.41 |
| March 2017 | $0.64 | $4.41 |
| February 2017 | $0.64 | $4.41 |
| January 2017 | $0.64 | $4.41 |
| December 2016 | $0.64 | $4.41 |
| November 2016 | $0.59 | $4.41 |
| October 2016 | $0.59 | $4.41 |
| September 2016 | $0.59 | $4.41 |
| August 2016 | $0.53 | $4.41 |
| July 2016 | $0.53 | $4.41 |
| June 2016 | $0.39 | $3.26 |
| May 2016 | $0.39 | $3.26 |
| April 2016 | $0.39 | $3.26 |
| March 2016 | $0.39 | $3.26 |
| February 2016 | $0.39 | $3.26 |
| January 2016 | $0.39 | $3.26 |
| December 2015 | $0.39 | $3.26 |
| November 2015 | $0.30 | $2.57 |
| October 2015 | $0.30 | $2.57 |
| September 2015 | $0.30 | $2.57 |
| August 2015 | $0.24 | $2.57 |
| July 2015 | $0.24 | $2.57 |
| June 2015 | $0.24 | $2.57 |
| May 2015 | $0.24 | $2.57 |
| April 2015 | $0.24 | $2.57 |
| March 2015 | $0.18 | $1.97 |
| February 2015 | $0.18 | $1.97 |
| January 2015 | $0.18 | $1.97 |
| December 2014 | $0.18 | $1.97 |
| November 2014 | $0.16 | $1.97 |
| October 2014 | $0.16 | $1.97 |
| September 2014 | $0.16 | $1.97 |
| August 2014 | $0.13 | $1.97 |
| July 2014 | $0.13 | $1.97 |
| June 2014 | $0.13 | $1.97 |
| May 2014 | $0.13 | $1.97 |
| April 2014 | $0.13 | $1.97 |
| March 2014 | $0.13 | $1.97 |
| February 2014 | $0.13 | $1.97 |
| January 2014 | $0.13 | $1.97 |
| December 2013 | $0.13 | $2.07 |
| November 2013 | $0.12 | $2.07 |
| October 2013 | $0.12 | $2.07 |
| September 2013 | $0.12 | $2.07 |
FRWDF
Price: $1.81
52 week price:
Dividend Yield: 28.18%
5-year range yield:
Forward Dividend Yield: 2.21%
Dividend Per Share: 0.06 USD
P/E Ratio: 12.93
Exchange: PNK
Market Capitalization: 234.5 million
Average Dividend Frequency: 2
Years Paying Dividends: 20
DGR3: -9.71%
DGR5: 22.96%
DGR10: 30.00%