Federated Hermes Global Allocation B ( FSBBX) - Price History
Stock symbol FSBBX is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for FSBBX (Federated Hermes Global Allocation B)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $17.62 | $17.62 |
| December 2023 | $17.62 | $17.62 |
| November 2023 | $17.62 | $17.62 |
| October 2023 | $17.62 | $17.62 |
| September 2023 | $17.62 | $17.62 |
| August 2023 | $17.62 | $17.62 |
| July 2023 | $17.62 | $17.62 |
| June 2023 | $17.62 | $17.62 |
| February 2023 | $17.62 | $17.62 |
| January 2023 | $17.55 | $17.55 |
| December 2022 | $16.71 | $16.71 |
| November 2022 | $17.12 | $17.22 |
| October 2022 | $16.17 | $16.26 |
| September 2022 | $15.70 | $15.79 |
| August 2022 | $16.82 | $16.92 |
| July 2022 | $17.40 | $17.50 |
| June 2022 | $16.75 | $16.85 |
| May 2022 | $17.95 | $18.09 |
| April 2022 | $17.80 | $17.94 |
| March 2022 | $18.91 | $19.05 |
| February 2022 | $18.85 | $19.02 |
| January 2022 | $19.14 | $19.31 |
| December 2021 | $19.90 | $20.08 |
| November 2021 | $19.39 | $22.46 |
| October 2021 | $19.83 | $22.97 |
| September 2021 | $19.18 | $22.22 |
| August 2021 | $19.92 | $23.07 |
| July 2021 | $19.63 | $22.74 |
| June 2021 | $19.66 | $22.77 |
| May 2021 | $19.62 | $22.74 |
| April 2021 | $19.39 | $22.47 |
| March 2021 | $18.84 | $21.84 |
| February 2021 | $18.58 | $21.54 |
| January 2021 | $18.43 | $21.37 |
| December 2020 | $18.49 | $21.44 |
| November 2020 | $17.76 | $20.89 |
| October 2020 | $16.46 | $19.36 |
| September 2020 | $16.79 | $19.75 |
| August 2020 | $17.27 | $20.32 |
| July 2020 | $16.69 | $19.64 |
| June 2020 | $16.08 | $18.92 |
| May 2020 | $15.72 | $18.52 |
| April 2020 | $15.08 | $17.76 |
| March 2020 | $13.95 | $16.43 |
| February 2020 | $15.55 | $18.32 |
| January 2020 | $16.40 | $19.32 |
| December 2019 | $16.56 | $19.51 |
| November 2019 | $16.17 | $19.30 |
| October 2019 | $15.94 | $19.03 |
| September 2019 | $15.73 | $18.78 |
| August 2019 | $15.58 | $18.62 |
| July 2019 | $15.77 | $18.85 |
| June 2019 | $15.82 | $18.91 |
| May 2019 | $15.15 | $18.16 |
| April 2019 | $15.68 | $18.80 |
| March 2019 | $15.43 | $18.50 |
| February 2019 | $15.29 | $18.35 |
| January 2019 | $15.04 | $18.04 |
| December 2018 | $14.17 | $17 |
| November 2018 | $14.84 | $18.60 |
| October 2018 | $14.77 | $18.51 |
| September 2018 | $15.77 | $19.76 |
| August 2018 | $15.74 | $19.75 |
| July 2018 | $15.72 | $19.72 |
| June 2018 | $15.37 | $19.29 |
| May 2018 | $15.46 | $19.45 |
| April 2018 | $15.48 | $19.48 |
| March 2018 | $15.50 | $19.50 |
| February 2018 | $15.66 | $19.72 |
| January 2018 | $16.30 | $20.53 |
| December 2017 | $15.62 | $19.67 |
| November 2017 | $15.49 | $19.58 |
| October 2017 | $15.29 | $19.32 |
| September 2017 | $15.10 | $19.08 |
| August 2017 | $14.92 | $18.88 |
| July 2017 | $14.86 | $18.80 |
| June 2017 | $14.50 | $18.35 |
| May 2017 | $14.36 | $18.21 |
| April 2017 | $14.21 | $18.02 |
| March 2017 | $14.02 | $17.78 |
| February 2017 | $13.93 | $17.67 |
| January 2017 | $13.76 | $17.45 |
| December 2016 | $13.46 | $17.07 |
| November 2016 | $13.37 | $17.06 |
| October 2016 | $13.35 | $17.03 |
| September 2016 | $13.69 | $17.46 |
| August 2016 | $13.60 | $17.36 |
| July 2016 | $13.52 | $17.25 |
| June 2016 | $13.13 | $16.76 |
| May 2016 | $13.24 | $16.94 |
| April 2016 | $13.23 | $16.93 |
| March 2016 | $13.14 | $16.82 |
| February 2016 | $12.53 | $16.07 |
| January 2016 | $12.62 | $16.19 |
| December 2015 | $13.14 | $16.85 |
| November 2015 | $13.57 | $17.47 |
| October 2015 | $13.59 | $17.50 |
| September 2015 | $13.04 | $16.78 |
| August 2015 | $13.41 | $17.26 |
| July 2015 | $14.09 | $18.14 |
| June 2015 | $14.04 | $18.08 |
| May 2015 | $14.24 | $18.34 |
| April 2015 | $14.36 | $18.50 |
| March 2015 | $14.30 | $18.42 |
| February 2015 | $14.42 | $18.58 |
| January 2015 | $13.83 | $17.82 |
| December 2014 | $13.86 | $17.85 |
| November 2014 | $14.05 | $19.86 |
| October 2014 | $13.82 | $19.54 |
| September 2014 | $13.61 | $19.24 |
| August 2014 | $13.95 | $19.72 |
| July 2014 | $13.65 | $19.29 |
| June 2014 | $13.92 | $19.67 |
| May 2014 | $13.72 | $19.40 |
| April 2014 | $13.53 | $19.15 |
| March 2014 | $13.57 | $19.20 |
| February 2014 | $13.52 | $19.14 |
| January 2014 | $13.02 | $18.42 |
| December 2013 | $13.47 | $19.07 |
| November 2013 | $13.29 | $21.17 |
| October 2013 | $13.15 | $20.94 |
| September 2013 | $12.72 | $20.26 |
| August 2013 | $12.18 | $19.39 |
| July 2013 | $12.45 | $19.83 |
| June 2013 | $11.96 | $19.05 |
| May 2013 | $12.24 | $19.49 |
| April 2013 | $12.19 | $19.42 |
| March 2013 | $11.97 | $19.08 |
| February 2013 | $11.78 | $18.77 |
| January 2013 | $11.80 | $18.80 |
| December 2012 | $11.46 | $18.27 |
| November 2012 | $11.38 | $18.46 |
| October 2012 | $11.32 | $18.37 |
| September 2012 | $11.50 | $18.65 |
| August 2012 | $11.28 | $18.29 |
| July 2012 | $11.07 | $17.96 |
| June 2012 | $10.98 | $17.82 |
| May 2012 | $10.68 | $17.34 |
| April 2012 | $11.27 | $18.31 |
| March 2012 | $11.36 | $18.45 |
| February 2012 | $11.14 | $18.10 |
| January 2012 | $10.80 | $17.54 |
| December 2011 | $10.33 | $16.78 |
| November 2011 | $10.31 | $16.79 |
| October 2011 | $10.39 | $16.93 |
| September 2011 | $9.87 | $16.08 |
| August 2011 | $10.36 | $16.88 |
| July 2011 | $10.96 | $17.85 |
| June 2011 | $11.13 | $18.14 |
| May 2011 | $11.27 | $18.36 |
| April 2011 | $11.44 | $18.64 |
| March 2011 | $11.18 | $18.22 |
| February 2011 | $11.11 | $18.10 |
| January 2011 | $10.82 | $17.63 |
| December 2010 | $10.72 | $17.47 |
| November 2010 | $10.22 | $16.69 |
| October 2010 | $10.22 | $16.68 |
| September 2010 | $9.90 | $16.16 |
| August 2010 | $9.14 | $14.93 |
| July 2010 | $9.52 | $15.54 |
| June 2010 | $9.02 | $14.72 |
| May 2010 | $9.40 | $15.35 |
| April 2010 | $10.12 | $16.53 |
| March 2010 | $9.94 | $16.23 |
| February 2010 | $9.40 | $15.35 |
| January 2010 | $9.22 | $15.06 |
| December 2009 | $9.74 | $15.90 |
| November 2009 | $9.55 | $15.61 |
| October 2009 | $9.18 | $15 |
| September 2009 | $9.35 | $15.29 |
| August 2009 | $9.04 | $14.78 |
| July 2009 | $8.89 | $14.57 |
| June 2009 | $8.40 | $13.77 |
| May 2009 | $8.41 | $13.78 |
| April 2009 | $8 | $13.14 |
| March 2009 | $7.54 | $12.38 |
| February 2009 | $7.08 | $11.63 |
| January 2009 | $7.66 | $12.62 |
| December 2008 | $8.12 | $13.38 |
| November 2008 | $7.90 | $13.09 |
| October 2008 | $8.28 | $13.80 |
| September 2008 | $9.25 | $15.42 |
| August 2008 | $9.90 | $16.50 |
| July 2008 | $9.90 | $16.55 |
| June 2008 | $9.97 | $16.66 |
| May 2008 | $10.29 | $17.20 |
| April 2008 | $10.30 | $17.24 |
| March 2008 | $10.04 | $16.81 |
| February 2008 | $10.03 | $16.80 |
| January 2008 | $10.13 | $16.99 |
| December 2007 | $10.60 | $17.77 |
| November 2007 | $11.81 | $19.92 |
| October 2007 | $12.10 | $20.46 |
| September 2007 | $11.88 | $20.09 |
| August 2007 | $11.44 | $19.35 |
| July 2007 | $11.34 | $19.21 |
| June 2007 | $11.58 | $19.62 |
| May 2007 | $11.64 | $19.73 |
| April 2007 | $11.39 | $19.35 |
| March 2007 | $11.02 | $18.71 |
| February 2007 | $10.86 | $18.44 |
| January 2007 | $10.96 | $18.66 |
| December 2006 | $10.88 | $18.53 |
| November 2006 | $12.02 | $20.52 |
| October 2006 | $11.70 | $20.05 |
| September 2006 | $11.38 | $19.50 |
| August 2006 | $11.28 | $19.34 |
| July 2006 | $11.08 | $19.05 |
| June 2006 | $10.93 | $18.78 |
| May 2006 | $10.96 | $18.84 |
| April 2006 | $11.23 | $19.33 |
| March 2006 | $11.12 | $19.15 |
| February 2006 | $11.07 | $19.06 |
| January 2006 | $11.10 | $19.15 |
| December 2005 | $10.83 | $18.69 |
| November 2005 | $10.96 | $18.93 |
| October 2005 | $10.76 | $18.65 |
| September 2005 | $10.89 | $18.88 |
| August 2005 | $10.88 | $18.85 |
| July 2005 | $10.91 | $18.94 |
| June 2005 | $10.69 | $18.56 |
| May 2005 | $10.68 | $18.55 |
| April 2005 | $10.48 | $18.22 |
| March 2005 | $10.63 | $18.48 |
| February 2005 | $10.82 | $18.82 |
| January 2005 | $10.69 | $18.62 |
| December 2004 | $10.82 | $18.84 |
| November 2004 | $10.54 | $18.36 |
| October 2004 | $10.33 | $18.13 |
| September 2004 | $10.16 | $17.82 |
| August 2004 | $10.11 | $17.74 |
| July 2004 | $10.08 | $17.72 |
| June 2004 | $10.30 | $18.11 |
| May 2004 | $10.17 | $17.88 |
| April 2004 | $10.12 | $17.81 |
| March 2004 | $10.34 | $18.21 |
| February 2004 | $10.44 | $18.39 |
| January 2004 | $10.32 | $18.19 |
| December 2003 | $10.22 | $18.02 |
| November 2003 | $9.84 | $17.36 |
| October 2003 | $9.78 | $17.28 |
| September 2003 | $9.46 | $16.72 |
| August 2003 | $9.51 | $16.80 |
| July 2003 | $9.37 | $16.59 |
| June 2003 | $9.42 | $16.67 |
| May 2003 | $9.34 | $16.53 |
| April 2003 | $9.02 | $16.01 |
| March 2003 | $8.61 | $15.29 |
| February 2003 | $8.60 | $15.27 |
| January 2003 | $8.63 | $15.37 |
| December 2002 | $8.78 | $15.64 |
| November 2002 | $8.94 | $15.93 |
| October 2002 | $8.71 | $15.58 |
| September 2002 | $8.39 | $15.01 |
| August 2002 | $8.92 | $15.95 |
| July 2002 | $8.84 | $15.86 |
| June 2002 | $9.22 | $16.54 |
| May 2002 | $9.60 | $17.24 |
| April 2002 | $9.63 | $17.35 |
| March 2002 | $9.83 | $17.70 |
| February 2002 | $9.70 | $17.47 |
| January 2002 | $9.77 | $17.66 |
| December 2001 | $9.86 | $17.83 |
| November 2001 | $9.81 | $17.74 |
| October 2001 | $9.47 | $17.19 |
| September 2001 | $9.37 | $17.01 |
| August 2001 | $9.76 | $17.72 |
| July 2001 | $10.02 | $18.27 |
| June 2001 | $9.96 | $18.16 |
| May 2001 | $10.09 | $18.40 |
| April 2001 | $10.03 | $18.38 |
| March 2001 | $9.70 | $17.78 |
| February 2001 | $9.91 | $18.17 |
| January 2001 | $10.02 | $18.47 |
| December 2000 | $9.87 | $18.20 |
| November 2000 | $9.63 | $17.75 |
| October 2000 | $10.11 | $18.75 |
| September 2000 | $9.94 | $18.42 |
| August 2000 | $10.04 | $18.62 |
| July 2000 | $9.56 | $17.82 |
| June 2000 | $9.57 | $17.83 |
| May 2000 | $9.66 | $18.01 |
| April 2000 | $9.58 | $17.96 |
| March 2000 | $9.66 | $18.10 |
| February 2000 | $9.14 | $17.14 |
| January 2000 | $9.44 | $17.80 |
| December 1999 | $9.72 | $18.33 |
| November 1999 | $9.58 | $18.05 |
| October 1999 | $9.85 | $18.68 |
| September 1999 | $9.72 | $18.43 |
| August 1999 | $9.96 | $18.98 |
| July 1999 | $10.09 | $19.34 |
| June 1999 | $10.35 | $19.83 |
| May 1999 | $10.18 | $19.50 |
| April 1999 | $10.22 | $19.67 |
| March 1999 | $9.83 | $18.93 |
| February 1999 | $9.59 | $18.46 |
| January 1999 | $9.85 | $19.06 |
| December 1998 | $9.75 | $18.87 |
| November 1998 | $9.60 | $18.57 |
| October 1998 | $9.82 | $19.10 |
| September 1998 | $9.50 | $18.48 |
| August 1998 | $9.16 | $17.81 |
| July 1998 | $9.86 | $19.33 |
| June 1998 | $10.04 | $19.68 |
| May 1998 | $9.94 | $19.49 |
| April 1998 | $9.94 | $19.61 |
| March 1998 | $9.88 | $19.50 |
| February 1998 | $9.62 | $18.98 |
| January 1998 | $9.29 | $18.46 |
| December 1997 | $9.27 | $18.42 |
| November 1997 | $9.12 | $18.13 |
| October 1997 | $10.21 | $20.45 |
| September 1997 | $10.37 | $20.77 |
| August 1997 | $9.97 | $19.97 |
| July 1997 | $10.22 | $20.58 |
| June 1997 | $9.72 | $19.58 |
| May 1997 | $9.45 | $19.02 |
| April 1997 | $9.04 | $18.30 |
| March 1997 | $8.81 | $17.85 |
| February 1997 | $9.03 | $18.29 |
| January 1997 | $8.87 | $18.07 |
| December 1996 | $8.62 | $17.57 |
| November 1996 | $8.75 | $17.82 |
| October 1996 | $9.25 | $18.96 |
| September 1996 | $9 | $18.46 |
FSBBX
Price: $17.62
52 week price:
Forward Dividend Yield: 0.57%
Dividend Per Share: 0.10 USD
Exchange: NAS
Average Dividend Frequency: 1
Years Paying Dividends: 23
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%
DGR20: 30.00%