CI GLOBAL FINANCIAL SECTOR ETF - Price History
Monthly price history for FSF.TO (CI GLOBAL FINANCIAL SECTOR ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$26.65 | CA$26.65 |
| April 2024 | CA$25.43 | CA$25.43 |
| March 2024 | CA$25.78 | CA$25.78 |
| February 2024 | CA$24.73 | CA$24.73 |
| January 2024 | CA$23.80 | CA$23.80 |
| December 2023 | CA$23.16 | CA$23.16 |
| November 2023 | CA$22.51 | CA$22.51 |
| October 2023 | CA$20.46 | CA$20.46 |
| September 2023 | CA$21.03 | CA$21.03 |
| August 2023 | CA$21.86 | CA$21.86 |
| July 2023 | CA$22 | CA$22 |
| June 2023 | CA$21.05 | CA$21.05 |
| May 2023 | CA$21.10 | CA$21.10 |
| April 2023 | CA$21.68 | CA$21.68 |
| March 2023 | CA$20.49 | CA$20.49 |
| February 2023 | CA$23.16 | CA$23.16 |
| January 2023 | CA$23.39 | CA$23.39 |
| December 2022 | CA$21.45 | CA$21.45 |
| November 2022 | CA$22.43 | CA$22.43 |
| October 2022 | CA$21.01 | CA$21.01 |
| September 2022 | CA$19.67 | CA$19.67 |
| August 2022 | CA$21.03 | CA$21.03 |
| July 2022 | CA$21.18 | CA$21.18 |
| June 2022 | CA$20.14 | CA$20.14 |
| May 2022 | CA$23.16 | CA$23.16 |
| April 2022 | CA$22.17 | CA$22.17 |
| March 2022 | CA$23.49 | CA$23.49 |
| February 2022 | CA$24.51 | CA$24.51 |
| January 2022 | CA$25.14 | CA$25.14 |
| December 2021 | CA$24.90 | CA$24.90 |
| November 2021 | CA$24.01 | CA$24.01 |
| October 2021 | CA$24.85 | CA$24.85 |
| September 2021 | CA$24.51 | CA$24.51 |
| August 2021 | CA$24.40 | CA$24.40 |
| July 2021 | CA$23.50 | CA$23.50 |
| June 2021 | CA$23.50 | CA$23.50 |
| May 2021 | CA$23.67 | CA$23.67 |
| April 2021 | CA$23.16 | CA$23.16 |
| March 2021 | CA$22.22 | CA$22.22 |
| February 2021 | CA$21.53 | CA$21.53 |
| January 2021 | CA$19.50 | CA$19.50 |
| December 2020 | CA$19.20 | CA$19.20 |
| November 2020 | CA$18.61 | CA$18.61 |
| October 2020 | CA$14.56 | CA$14.56 |
| September 2020 | CA$15 | CA$15 |
| August 2020 | CA$15.30 | CA$15.30 |
| July 2020 | CA$14.42 | CA$14.42 |
| June 2020 | CA$14.42 | CA$14.42 |
| May 2020 | CA$14.40 | CA$14.40 |
| April 2020 | CA$13.58 | CA$13.58 |
| March 2020 | CA$12.72 | CA$12.72 |
| February 2020 | CA$18.14 | CA$18.14 |
| January 2020 | CA$19.80 | CA$19.80 |
| December 2019 | CA$19.94 | CA$19.94 |
| November 2019 | CA$19.69 | CA$19.69 |
| October 2019 | CA$18.92 | CA$18.92 |
| September 2019 | CA$18.06 | CA$18.06 |
| August 2019 | CA$17.39 | CA$17.39 |
| July 2019 | CA$19.04 | CA$19.04 |
| June 2019 | CA$19.09 | CA$19.09 |
| May 2019 | CA$19.20 | CA$19.20 |
| April 2019 | CA$20.11 | CA$20.11 |
| March 2019 | CA$18.65 | CA$18.65 |
| February 2019 | CA$19.11 | CA$19.11 |
| January 2019 | CA$18.55 | CA$18.55 |
| December 2018 | CA$16.17 | CA$16.17 |
| November 2018 | CA$18.37 | CA$18.37 |
| October 2018 | CA$18.18 | CA$18.18 |
| September 2018 | CA$19.85 | CA$19.85 |
| August 2018 | CA$20.10 | CA$20.10 |
| July 2018 | CA$20.70 | CA$20.70 |
| June 2018 | CA$20.27 | CA$20.27 |
| May 2018 | CA$20.39 | CA$20.39 |
| April 2018 | CA$20.98 | CA$20.98 |
| March 2018 | CA$20.83 | CA$20.83 |
| February 2018 | CA$21.88 | CA$21.88 |
| January 2018 | CA$22.18 | CA$22.18 |
| December 2017 | CA$20.91 | CA$20.91 |
| November 2017 | CA$20.20 | CA$20.20 |
| October 2017 | CA$19.92 | CA$19.92 |
| September 2017 | CA$19.44 | CA$19.44 |
| August 2017 | CA$18.49 | CA$18.49 |
| July 2017 | CA$18.79 | CA$18.79 |
| June 2017 | CA$18.75 | CA$18.75 |
| May 2017 | CA$18.50 | CA$18.50 |
| April 2017 | CA$19 | CA$19 |
| March 2017 | CA$18.30 | CA$18.30 |
| February 2017 | CA$18.03 | CA$18.03 |
| January 2017 | CA$17.49 | CA$17.49 |
| December 2016 | CA$17.14 | CA$17.14 |
| November 2016 | CA$16.13 | CA$16.13 |
| October 2016 | CA$14.77 | CA$14.77 |
| September 2016 | CA$13.65 | CA$13.65 |
| August 2016 | CA$13.87 | CA$13.87 |
| July 2016 | CA$13.22 | CA$13.22 |
| June 2016 | CA$1.52 | CA$0.76 |
| May 2016 | CA$1.64 | CA$0.89 |
| April 2016 | CA$1.54 | CA$0.84 |
| March 2016 | CA$1.52 | CA$0.83 |
| February 2016 | CA$1.43 | CA$0.78 |
| January 2016 | CA$1.61 | CA$0.88 |
| December 2015 | CA$1.91 | CA$1.04 |
| November 2015 | CA$2.01 | CA$1.09 |
| October 2015 | CA$2.04 | CA$1.11 |
| September 2015 | CA$1.94 | CA$1.05 |
| August 2015 | CA$2.10 | CA$1.14 |
| July 2015 | CA$2.29 | CA$1.24 |
| June 2015 | CA$2.16 | CA$1.17 |
| May 2015 | CA$2.23 | CA$1.21 |
| April 2015 | CA$2.20 | CA$1.19 |
| March 2015 | CA$2.20 | CA$1.19 |
| February 2015 | CA$2.12 | CA$1.15 |
| January 2015 | CA$2.02 | CA$1.09 |
| December 2014 | CA$2.23 | CA$1.21 |
| November 2014 | CA$2.33 | CA$1.26 |
FSF.TO
Price: CA$26.65
52 week price:
5-year range yield:
Forward Dividend Yield: 1.35%
Dividend Per Share: 0.36 CAD
Exchange: TOR
Market Capitalization: 453.3 million
Average Dividend Frequency: 7
Years Paying Dividends: 9
DGR3: 30.00%
DGR5: 30.00%