Fiskars Corporation - Price History
Monthly price history for FSKRS.HE (Fiskars Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €17.24 | €17.24 |
| April 2024 | €17.52 | €17.52 |
| March 2024 | €17.16 | €17.16 |
| February 2024 | €15.90 | €16.30 |
| January 2024 | €16.84 | €17.26 |
| December 2023 | €17.42 | €17.86 |
| November 2023 | €16.43 | €16.84 |
| October 2023 | €14.10 | €14.46 |
| September 2023 | €17.01 | €17.44 |
| August 2023 | €16.45 | €17.26 |
| July 2023 | €15.46 | €16.22 |
| June 2023 | €14.75 | €15.48 |
| May 2023 | €12.98 | €13.62 |
| April 2023 | €14.92 | €15.66 |
| March 2023 | €14.96 | €15.70 |
| February 2023 | €15.52 | €16.68 |
| January 2023 | €15.89 | €17.08 |
| December 2022 | €14.31 | €15.38 |
| November 2022 | €14.86 | €15.98 |
| October 2022 | €13.56 | €14.58 |
| September 2022 | €13.82 | €14.86 |
| August 2022 | €15.36 | €16.90 |
| July 2022 | €17.52 | €19.28 |
| June 2022 | €16.30 | €17.94 |
| May 2022 | €17.27 | €19 |
| April 2022 | €19.90 | €21.90 |
| March 2022 | €19.54 | €21.50 |
| February 2022 | €19.70 | €22.05 |
| January 2022 | €19.70 | €22.05 |
| December 2021 | €20.54 | €23 |
| November 2021 | €18.80 | €21.05 |
| October 2021 | €18.98 | €21.25 |
| September 2021 | €17.10 | €19.14 |
| August 2021 | €19.21 | €21.80 |
| July 2021 | €18.20 | €20.65 |
| June 2021 | €16.16 | €18.34 |
| May 2021 | €14.98 | €17 |
| April 2021 | €15.26 | €17.32 |
| March 2021 | €13.98 | €15.86 |
| February 2021 | €12.86 | €14.88 |
| January 2021 | €13.40 | €15.50 |
| December 2020 | €12.95 | €14.98 |
| November 2020 | €12.19 | €14.10 |
| October 2020 | €11.13 | €12.88 |
| September 2020 | €10.03 | €11.60 |
| August 2020 | €10.13 | €12 |
| July 2020 | €10 | €11.84 |
| June 2020 | €8.64 | €10.24 |
| May 2020 | €8.80 | €10.42 |
| April 2020 | €8.88 | €10.52 |
| March 2020 | €8.10 | €9.60 |
| February 2020 | €8.80 | €10.72 |
| January 2020 | €9.91 | €12.08 |
| December 2019 | €9.24 | €11.26 |
| November 2019 | €9.78 | €11.92 |
| October 2019 | €9.85 | €12 |
| September 2019 | €10.19 | €12.42 |
| August 2019 | €9.73 | €12.12 |
| July 2019 | €10.65 | €13.26 |
| June 2019 | €11.56 | €14.40 |
| May 2019 | €11.57 | €14.41 |
| April 2019 | €12.08 | €15.04 |
| March 2019 | €11.13 | €13.86 |
| February 2019 | €11.38 | €14.43 |
| January 2019 | €9.64 | €12.21 |
| December 2018 | €8.82 | €11.17 |
| November 2018 | €9.21 | €11.68 |
| October 2018 | €9.55 | €12.11 |
| September 2018 | €10.35 | €13.12 |
| August 2018 | €10.73 | €13.96 |
| July 2018 | €10.97 | €14.28 |
| June 2018 | €11.06 | €14.40 |
| May 2018 | €11.04 | €14.37 |
| April 2018 | €11.75 | €15.30 |
| March 2018 | €11.58 | €15.08 |
| February 2018 | €12.69 | €16.90 |
| January 2018 | €13.36 | €17.79 |
| December 2017 | €13.37 | €17.80 |
| November 2017 | €12.64 | €16.82 |
| October 2017 | €11.96 | €15.93 |
| September 2017 | €11.36 | €15.12 |
| August 2017 | €11.20 | €15.26 |
| July 2017 | €11.57 | €15.76 |
| June 2017 | €11.72 | €15.97 |
| May 2017 | €12.14 | €16.55 |
| April 2017 | €10.98 | €14.97 |
| March 2017 | €10.56 | €14.39 |
| February 2017 | €10.33 | €14.78 |
| January 2017 | €9.36 | €13.39 |
| December 2016 | €9.14 | €13.07 |
| November 2016 | €8.41 | €12.03 |
| October 2016 | €8.48 | €12.12 |
| September 2016 | €9.10 | €13.02 |
| August 2016 | €9.11 | €13.03 |
| July 2016 | €9.42 | €13.47 |
| June 2016 | €8.46 | €12.11 |
| May 2016 | €8.79 | €12.57 |
| April 2016 | €8.81 | €12.60 |
| March 2016 | €8.96 | €12.82 |
| February 2016 | €8.71 | €13.14 |
| January 2016 | €8.80 | €13.28 |
| December 2015 | €9.22 | €13.92 |
| November 2015 | €9.25 | €13.96 |
| October 2015 | €9.25 | €13.96 |
| September 2015 | €8.86 | €13.37 |
| August 2015 | €8.98 | €13.56 |
| July 2015 | €9.54 | €14.40 |
| June 2015 | €10.08 | €15.21 |
| May 2015 | €9.64 | €14.54 |
| April 2015 | €8.89 | €13.42 |
| March 2015 | €8.73 | €13.18 |
| February 2015 | €8.74 | €13.87 |
| January 2015 | €8.67 | €13.76 |
| December 2014 | €8.42 | €13.36 |
| November 2014 | €8.51 | €16.12 |
| October 2014 | €8.70 | €16.49 |
| September 2014 | €7.97 | €15.10 |
| August 2014 | €7.22 | €13.68 |
| July 2014 | €7.13 | €13.50 |
| June 2014 | €7.19 | €13.63 |
| May 2014 | €7.84 | €14.86 |
| April 2014 | €7.67 | €14.53 |
| March 2014 | €7.59 | €14.38 |
| February 2014 | €7.99 | €15.84 |
| January 2014 | €7.79 | €15.44 |
| December 2013 | €7.33 | €14.52 |
| November 2013 | €7.19 | €14.25 |
| October 2013 | €7.06 | €14 |
| September 2013 | €7 | €13.88 |
| August 2013 | €6.83 | €13.53 |
| July 2013 | €6.60 | €13.08 |
| June 2013 | €6.44 | €12.77 |
| May 2013 | €6.81 | €13.49 |
| April 2013 | €6.33 | €12.55 |
| March 2013 | €6.56 | €13 |
| February 2013 | €6.72 | €13.96 |
| January 2013 | €6.75 | €14.02 |
| December 2012 | €5.97 | €12.40 |
| November 2012 | €5.72 | €11.89 |
| October 2012 | €5.69 | €11.81 |
| September 2012 | €5.35 | €11.11 |
| August 2012 | €5.24 | €11.59 |
| July 2012 | €4.95 | €10.96 |
| June 2012 | €4.84 | €10.70 |
| May 2012 | €4.94 | €10.92 |
| April 2012 | €5.43 | €12 |
| March 2012 | €5.04 | €11.14 |
| February 2012 | €5.23 | €12.18 |
| January 2012 | €5.25 | €12.23 |
| December 2011 | €4.45 | €10.36 |
| November 2011 | €4.47 | €10.40 |
| October 2011 | €4.63 | €10.77 |
| September 2011 | €4.52 | €10.51 |
| August 2011 | €4.66 | €10.84 |
| July 2011 | €4.74 | €11.04 |
| June 2011 | €5.14 | €11.96 |
| May 2011 | €5.54 | €12.89 |
| April 2011 | €5.33 | €12.40 |
| March 2011 | €5.42 | €12.63 |
| February 2011 | €5.86 | €14.89 |
| January 2011 | €5.06 | €12.87 |
| December 2010 | €5.06 | €12.87 |
| November 2010 | €4.31 | €10.96 |
| October 2010 | €4.26 | €10.84 |
| September 2010 | €4.16 | €10.59 |
| August 2010 | €3.82 | €9.73 |
| July 2010 | €3.82 | €9.73 |
| June 2010 | €3.42 | €8.71 |
| May 2010 | €3.39 | €8.62 |
| April 2010 | €3.45 | €8.76 |
| March 2010 | €3.68 | €9.36 |
| February 2010 | €3.36 | €9.02 |
| January 2010 | €3.29 | €8.84 |
| December 2009 | €2.94 | €7.89 |
| November 2009 | €2.93 | €7.87 |
| October 2009 | €2.67 | €7.16 |
| September 2009 | €2.95 | €7.91 |
| August 2009 | €2.61 | €7 |
| July 2009 | €2.42 | €6.50 |
| June 2009 | €2.31 | €6.20 |
| May 2009 | €2.45 | €6.57 |
| April 2009 | €2.22 | €5.95 |
| March 2009 | €1.84 | €4.94 |
| February 2009 | €1.68 | €4.97 |
| January 2009 | €1.79 | €5.29 |
| December 2008 | €1.75 | €5.17 |
| November 2008 | €1.96 | €5.79 |
| October 2008 | €2.04 | €6.02 |
| September 2008 | €2.37 | €7 |
| August 2008 | €2.56 | €7.57 |
| July 2008 | €2.64 | €7.80 |
| June 2008 | €2.74 | €8.10 |
| May 2008 | €3.14 | €9.26 |
| April 2008 | €3.17 | €9.36 |
| March 2008 | €3.15 | €9.29 |
| February 2008 | €3.01 | €9.66 |
| January 2008 | €2.60 | €8.34 |
| December 2007 | €3.08 | €9.88 |
| November 2007 | €3.05 | €9.81 |
| October 2007 | €3.28 | €10.55 |
| September 2007 | €3.09 | €9.94 |
| August 2007 | €3.05 | €9.79 |
| July 2007 | €3.22 | €10.33 |
| June 2007 | €2.96 | €9.50 |
| May 2007 | €3.04 | €9.77 |
| April 2007 | €2.89 | €9.27 |
| March 2007 | €2.80 | €9 |
| February 2007 | €2.70 | €9.25 |
| January 2007 | €2.86 | €9.78 |
| December 2006 | €2.67 | €9.13 |
| November 2006 | €2.52 | €8.91 |
| October 2006 | €2.31 | €8.17 |
| September 2006 | €2.19 | €7.76 |
| August 2006 | €2.17 | €7.69 |
| July 2006 | €2.17 | €7.69 |
| June 2006 | €2.12 | €7.52 |
| May 2006 | €2.14 | €7.58 |
| April 2006 | €2.20 | €7.80 |
| March 2006 | €2.13 | €7.55 |
| February 2006 | €2.09 | €7.82 |
| January 2006 | €2.02 | €7.56 |
| December 2005 | €1.90 | €7.13 |
| November 2005 | €1.94 | €7.27 |
| October 2005 | €1.98 | €7.43 |
| September 2005 | €2.27 | €8.51 |
| August 2005 | €2.13 | €7.98 |
| July 2005 | €2.20 | €8.25 |
| June 2005 | €2.10 | €7.87 |
| May 2005 | €1.86 | €6.98 |
| April 2005 | €1.73 | €6.49 |
| March 2005 | €1.84 | €6.87 |
| February 2005 | €1.74 | €6.79 |
| January 2005 | €1.63 | €6.38 |
| December 2004 | €1.50 | €5.87 |
| November 2004 | €1.66 | €10.21 |
| October 2004 | €1.36 | €8.39 |
| September 2004 | €1.32 | €8.09 |
| August 2004 | €1.29 | €7.91 |
| July 2004 | €1.22 | €7.50 |
| June 2004 | €1.23 | €7.55 |
| May 2004 | €1.24 | €7.65 |
| April 2004 | €1.26 | €7.76 |
| March 2004 | €1.21 | €7.47 |
| February 2004 | €1.18 | €7.58 |
| January 2004 | €1.22 | €7.80 |
| December 2003 | €1.09 | €6.98 |
| November 2003 | €1.20 | €8.10 |
| October 2003 | €1.02 | €6.89 |
| September 2003 | €1.01 | €6.83 |
| August 2003 | €0.94 | €6.33 |
| July 2003 | €0.97 | €6.54 |
| June 2003 | €0.90 | €6.09 |
| May 2003 | €0.83 | €5.61 |
| April 2003 | €0.88 | €5.94 |
| March 2003 | €0.82 | €5.57 |
| February 2003 | €0.83 | €6.35 |
| January 2003 | €0.82 | €6.31 |
| December 2002 | €0.76 | €5.79 |
| November 2002 | €0.79 | €6.05 |
| October 2002 | €0.69 | €5.27 |
| September 2002 | €0.81 | €6.23 |
| August 2002 | €0.82 | €6.31 |
| July 2002 | €0.80 | €6.09 |
| June 2002 | €0.87 | €6.69 |
| May 2002 | €0.88 | €6.72 |
| April 2002 | €0.83 | €6.35 |
| March 2002 | €0.88 | €6.76 |
| February 2002 | €0.81 | €6.49 |
| January 2002 | €0.79 | €6.35 |
| December 2001 | €0.78 | €6.31 |
| November 2001 | €0.81 | €6.50 |
| October 2001 | €0.68 | €5.50 |
| September 2001 | €0.68 | €5.46 |
| August 2001 | €0.68 | €5.50 |
| July 2001 | €0.74 | €5.94 |
| June 2001 | €0.81 | €6.54 |
| May 2001 | €0.78 | €6.31 |
| April 2001 | €0.74 | €5.93 |
| March 2001 | €0.62 | €4.98 |
| February 2001 | €0.64 | €5.39 |
| January 2001 | €0.68 | €5.72 |
| December 2000 | €0.66 | €5.50 |
| November 2000 | €0.62 | €5.20 |
| October 2000 | €0.72 | €6.08 |
| September 2000 | €0.78 | €6.54 |
| August 2000 | €0.86 | €7.24 |
| July 2000 | €0.88 | €7.37 |
| June 2000 | €0.92 | €7.68 |
| May 2000 | €0.88 | €7.43 |
| April 2000 | €0.91 | €7.65 |
| March 2000 | €0.93 | €7.80 |
| February 2000 | €0.91 | €7.95 |
| January 2000 | €1.05 | €9.21 |
| December 1999 | €1.10 | €9.66 |
| November 1999 | €0.93 | €8.17 |
| October 1999 | €1.02 | €8.91 |
| September 1999 | €0.99 | €8.68 |
| August 1999 | €1.12 | €9.81 |
| July 1999 | €1.13 | €9.92 |
| June 1999 | €1.15 | €10.04 |
| May 1999 | €1.26 | €11.05 |
| April 1999 | €1.22 | €10.64 |
| March 1999 | €0.98 | €8.62 |
| February 1999 | €1.02 | €8.91 |
| January 1999 | €1.09 | €9.51 |
| December 1998 | €1.18 | €10.30 |
| November 1998 | €1.15 | €10.08 |
| October 1998 | €1.26 | €10.99 |
| September 1998 | €1.24 | €10.83 |
| August 1998 | €1.39 | €12.16 |
| July 1998 | €1.62 | €14.16 |
| June 1998 | €1.48 | €12.99 |
| May 1998 | €1.47 | €12.83 |
| April 1998 | €1.33 | €11.66 |
| March 1998 | €1.31 | €11.49 |
| February 1998 | €1.28 | €11.16 |
| January 1998 | €1.16 | €10.16 |
| December 1997 | €1.12 | €9.83 |
| November 1997 | €1.08 | €9.41 |
| October 1997 | €1.05 | €9.16 |
| September 1997 | €1.06 | €9.24 |
| August 1997 | €0.99 | €8.66 |
| July 1997 | €0.95 | €8.33 |
| June 1997 | €0.84 | €7.33 |
| May 1997 | €0.83 | €7.25 |
| April 1997 | €0.79 | €6.91 |
| March 1997 | €0.77 | €6.74 |
| February 1997 | €0.76 | €6.66 |
| January 1997 | €0.70 | €6.16 |
| December 1996 | €0.66 | €5.75 |
| November 1996 | €0.67 | €5.83 |
| October 1996 | €0.64 | €5.58 |
| September 1996 | €0.66 | €5.81 |
| August 1996 | €0.63 | €5.50 |
| July 1996 | €0.50 | €4.41 |
| June 1996 | €0.50 | €4.33 |
| May 1996 | €0.52 | €4.58 |
| April 1996 | €0.47 | €4.08 |
| March 1996 | €0.47 | €4.08 |
| February 1996 | €0.47 | €4.13 |
| January 1996 | €0.45 | €3.95 |
| December 1995 | €0.40 | €3.53 |
| November 1995 | €0.42 | €3.66 |
| October 1995 | €0.41 | €3.58 |
| September 1995 | €0.45 | €3.91 |
| August 1995 | €0.43 | €3.73 |
| July 1995 | €0.40 | €3.46 |
| June 1995 | €0.36 | €3.16 |
| May 1995 | €0.38 | €3.33 |
| April 1995 | €0.41 | €3.58 |
| March 1995 | €0.40 | €3.46 |
| February 1995 | €0.40 | €3.50 |
| January 1995 | €0.43 | €3.75 |
| December 1994 | €0.45 | €3.97 |
| November 1994 | €0.45 | €3.94 |
| October 1994 | €0.44 | €3.81 |
| September 1994 | €0.45 | €3.94 |
| August 1994 | €0.47 | €4.12 |
| July 1994 | €0.41 | €3.62 |
| June 1994 | €0.41 | €3.56 |
| May 1994 | €0.42 | €3.64 |
| April 1994 | €0.45 | €3.94 |
| March 1994 | €0.41 | €3.62 |
| February 1994 | €0.47 | €4.12 |
| January 1994 | €0.48 | €4.25 |
| December 1993 | €0.42 | €3.65 |
| November 1993 | €0.43 | €3.75 |
| October 1993 | €0.38 | €3.31 |
| September 1993 | €0.28 | €2.49 |
| August 1993 | €0.26 | €2.31 |
| July 1993 | €0.19 | €1.67 |
| June 1993 | €0.19 | €1.67 |
| May 1993 | €0.21 | €1.81 |
| April 1993 | €0.22 | €1.89 |
| March 1993 | €0.18 | €1.59 |
| February 1993 | €0.17 | €1.47 |
| January 1993 | €0.17 | €1.46 |
| December 1992 | €0.16 | €1.37 |
| November 1992 | €0.16 | €1.44 |
| October 1992 | €0.11 | €0.99 |
| September 1992 | €0.10 | €0.83 |
| August 1992 | €0.08 | €0.72 |
| July 1992 | €0.09 | €0.80 |
| June 1992 | €0.10 | €0.83 |
| May 1992 | €0.10 | €0.86 |
| April 1992 | €0.09 | €0.82 |
| March 1992 | €0.11 | €0.98 |
| February 1992 | €0.12 | €1.04 |
| January 1992 | €0.09 | €0.80 |
| December 1991 | €0.08 | €0.68 |
| November 1991 | €0.08 | €0.71 |
| October 1991 | €0.07 | €0.65 |
| August 1991 | €0.12 | €1.01 |
| July 1991 | €0.11 | €0.95 |
| June 1991 | €0.11 | €1 |
| May 1991 | €0.14 | €1.20 |
| April 1991 | €0.11 | €1 |
| March 1991 | €0.16 | €1.44 |
| February 1991 | €0.10 | €0.89 |
| November 1990 | €0.11 | €0.94 |
| October 1990 | €0.11 | €1 |
| September 1990 | €0.14 | €1.25 |
| August 1990 | €0.17 | €1.47 |
| July 1990 | €0.16 | €1.44 |
| June 1990 | €0.18 | €1.60 |
| May 1990 | €0.19 | €1.62 |
| April 1990 | €0.17 | €1.51 |
FSKRS.HE
Price: €17.24
52 week price:
Dividend Yield: 0.05%
5-year range yield:
Forward Dividend Yield: 4.76%
Payout Ratio: 95.35%
Payout Ratio Range:
Dividend Per Share: 0.82 EUR
Earnings Per Share: 0.86 EUR
P/E Ratio: 25.06
Exchange: HEL
Sector: Consumer Cyclical
Industry: Home Improvement Retail
Market Capitalization: 1.4 billion
Average Dividend Frequency: 2
Years Paying Dividends: 25
DGR3: 13.02%
DGR5: 3.56%
DGR10: 30.00%
DGR20: 27.76%