FIRST TRUST SENIOR LOAN ETF - Price History
Monthly price history for FSL.TO (FIRST TRUST SENIOR LOAN ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$17.05 | CA$17.05 |
| April 2024 | CA$16.96 | CA$16.96 |
| March 2024 | CA$17 | CA$17 |
| February 2024 | CA$16.88 | CA$16.99 |
| January 2024 | CA$16.74 | CA$16.95 |
| December 2023 | CA$16.67 | CA$16.98 |
| November 2023 | CA$16.42 | CA$16.84 |
| October 2023 | CA$16.27 | CA$16.80 |
| September 2023 | CA$16.28 | CA$16.94 |
| August 2023 | CA$16.17 | CA$16.95 |
| July 2023 | CA$15.97 | CA$16.88 |
| June 2023 | CA$15.85 | CA$16.88 |
| May 2023 | CA$15.60 | CA$16.75 |
| April 2023 | CA$15.58 | CA$16.85 |
| March 2023 | CA$15.49 | CA$16.88 |
| February 2023 | CA$15.41 | CA$16.89 |
| January 2023 | CA$15.38 | CA$16.96 |
| December 2022 | CA$14.98 | CA$16.60 |
| November 2022 | CA$15.13 | CA$16.84 |
| October 2022 | CA$14.88 | CA$16.64 |
| September 2022 | CA$14.64 | CA$16.44 |
| August 2022 | CA$15 | CA$16.92 |
| July 2022 | CA$14.89 | CA$16.85 |
| June 2022 | CA$14.48 | CA$16.43 |
| May 2022 | CA$14.88 | CA$16.94 |
| April 2022 | CA$15.34 | CA$17.52 |
| March 2022 | CA$15.36 | CA$17.58 |
| February 2022 | CA$15.40 | CA$17.67 |
| January 2022 | CA$15.52 | CA$17.86 |
| December 2021 | CA$15.54 | CA$17.93 |
| November 2021 | CA$15.36 | CA$17.78 |
| October 2021 | CA$15.45 | CA$17.92 |
| September 2021 | CA$15.42 | CA$17.93 |
| August 2021 | CA$15.41 | CA$17.95 |
| July 2021 | CA$15.34 | CA$17.91 |
| June 2021 | CA$15.38 | CA$18 |
| May 2021 | CA$15.33 | CA$17.98 |
| April 2021 | CA$15.26 | CA$17.94 |
| March 2021 | CA$15.20 | CA$17.91 |
| February 2021 | CA$15.21 | CA$17.97 |
| January 2021 | CA$15.02 | CA$17.78 |
| December 2020 | CA$14.97 | CA$17.77 |
| November 2020 | CA$14.84 | CA$17.67 |
| October 2020 | CA$14.47 | CA$17.29 |
| September 2020 | CA$14.56 | CA$17.45 |
| August 2020 | CA$14.52 | CA$17.45 |
| July 2020 | CA$14.49 | CA$17.48 |
| June 2020 | CA$14.20 | CA$17.19 |
| May 2020 | CA$14.12 | CA$17.15 |
| April 2020 | CA$13.94 | CA$17 |
| March 2020 | CA$13.19 | CA$16.15 |
| February 2020 | CA$14.79 | CA$18.19 |
| January 2020 | CA$15.05 | CA$18.58 |
| December 2019 | CA$15.02 | CA$18.61 |
| November 2019 | CA$14.76 | CA$18.37 |
| October 2019 | CA$14.57 | CA$18.20 |
| September 2019 | CA$14.65 | CA$18.37 |
| August 2019 | CA$14.52 | CA$18.28 |
| July 2019 | CA$14.69 | CA$18.57 |
| June 2019 | CA$14.45 | CA$18.33 |
| May 2019 | CA$14.56 | CA$18.55 |
| April 2019 | CA$14.68 | CA$18.78 |
| March 2019 | CA$14.42 | CA$18.52 |
| February 2019 | CA$14.55 | CA$18.76 |
| January 2019 | CA$14.29 | CA$18.50 |
| December 2018 | CA$13.82 | CA$17.96 |
| November 2018 | CA$14.31 | CA$18.75 |
| October 2018 | CA$14.48 | CA$19.05 |
| September 2018 | CA$14.52 | CA$19.17 |
| August 2018 | CA$14.47 | CA$19.18 |
| July 2018 | CA$14.44 | CA$19.22 |
| June 2018 | CA$14.28 | CA$19.07 |
| May 2018 | CA$14.32 | CA$19.20 |
| April 2018 | CA$14.32 | CA$19.26 |
| March 2018 | CA$14.25 | CA$19.23 |
| February 2018 | CA$14.27 | CA$19.32 |
| January 2018 | CA$14.27 | CA$19.39 |
| December 2017 | CA$14.11 | CA$19.23 |
| November 2017 | CA$14.12 | CA$19.31 |
| October 2017 | CA$14.15 | CA$19.41 |
| September 2017 | CA$14.09 | CA$19.38 |
| August 2017 | CA$14.11 | CA$19.47 |
| July 2017 | CA$14.15 | CA$19.59 |
| June 2017 | CA$14.08 | CA$19.56 |
| May 2017 | CA$14.07 | CA$19.61 |
| April 2017 | CA$13.99 | CA$19.57 |
| March 2017 | CA$13.99 | CA$19.64 |
| February 2017 | CA$14.02 | CA$19.74 |
| January 2017 | CA$13.92 | CA$19.67 |
| December 2016 | CA$13.91 | CA$19.72 |
| November 2016 | CA$13.78 | CA$19.60 |
| October 2016 | CA$13.76 | CA$19.65 |
| September 2016 | CA$13.79 | CA$19.76 |
| August 2016 | CA$13.70 | CA$19.70 |
| July 2016 | CA$13.66 | CA$19.70 |
| June 2016 | CA$13.36 | CA$19.34 |
| May 2016 | CA$13.40 | CA$19.47 |
| April 2016 | CA$13.31 | CA$19.41 |
| March 2016 | CA$13.10 | CA$19.18 |
| February 2016 | CA$12.79 | CA$18.80 |
| January 2016 | CA$12.71 | CA$18.77 |
| December 2015 | CA$12.78 | CA$18.95 |
| November 2015 | CA$12.95 | CA$19.29 |
| October 2015 | CA$13.17 | CA$19.69 |
| September 2015 | CA$13.23 | CA$19.86 |
| August 2015 | CA$13.31 | CA$20.06 |
| July 2015 | CA$13.26 | CA$20.05 |
| June 2015 | CA$13.20 | CA$20.02 |
| May 2015 | CA$13.29 | CA$20.24 |
| April 2015 | CA$13.25 | CA$20.24 |
| March 2015 | CA$13.12 | CA$20.12 |
| February 2015 | CA$13.10 | CA$20.15 |
| January 2015 | CA$12.92 | CA$19.94 |
| December 2014 | CA$12.80 | CA$19.83 |
| November 2014 | CA$13 | CA$20.22 |
| October 2014 | CA$12.81 | CA$19.99 |
| September 2014 | CA$12.83 | CA$20.09 |
| August 2014 | CA$12.93 | CA$20.32 |
| July 2014 | CA$12.88 | CA$20.30 |
| June 2014 | CA$12.90 | CA$20.39 |
| May 2014 | CA$12.80 | CA$20.29 |
| April 2014 | CA$12.70 | CA$20.19 |
| March 2014 | CA$12.72 | CA$20.29 |
| February 2014 | CA$12.69 | CA$20.29 |
| January 2014 | CA$12.63 | CA$20.26 |
| December 2013 | CA$12.54 | CA$20.18 |
| November 2013 | CA$12.49 | CA$20.15 |
| October 2013 | CA$12.46 | CA$20.17 |
| September 2013 | CA$12.32 | CA$20 |
| August 2013 | CA$12.34 | CA$20.03 |
FSL.TO
Price: CA$17.05
52 week price:
5-year range yield:
Forward Dividend Yield: 7.39%
Dividend Per Share: 1.26 CAD
Exchange: TOR
Market Capitalization: 36.1 million
Average Dividend Frequency: 12
Years Paying Dividends: 12
DGR3: 10.08%
DGR5: 9.26%