FIRST TRUST CDN CAPITAL STRENGT - Price History
Monthly price history for FST.TO (FIRST TRUST CDN CAPITAL STRENGT)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$50.82 | CA$50.82 |
| April 2024 | CA$49.01 | CA$49.01 |
| March 2024 | CA$49.51 | CA$49.51 |
| February 2024 | CA$47.80 | CA$47.80 |
| January 2024 | CA$45.50 | CA$45.50 |
| December 2023 | CA$44.75 | CA$44.75 |
| November 2023 | CA$43.12 | CA$43.12 |
| October 2023 | CA$41.32 | CA$41.32 |
| September 2023 | CA$43.50 | CA$43.50 |
| August 2023 | CA$44.23 | CA$44.23 |
| July 2023 | CA$44.09 | CA$44.09 |
| June 2023 | CA$42.95 | CA$42.95 |
| May 2023 | CA$41.46 | CA$41.46 |
| April 2023 | CA$43.94 | CA$43.94 |
| March 2023 | CA$42.94 | CA$42.94 |
| February 2023 | CA$43.52 | CA$43.52 |
| January 2023 | CA$43.47 | CA$43.47 |
| December 2022 | CA$40.64 | CA$40.64 |
| November 2022 | CA$42.04 | CA$42.25 |
| October 2022 | CA$40.23 | CA$40.43 |
| September 2022 | CA$37.24 | CA$37.42 |
| August 2022 | CA$38.96 | CA$39.47 |
| July 2022 | CA$38.65 | CA$39.16 |
| June 2022 | CA$36.69 | CA$37.17 |
| May 2022 | CA$39.79 | CA$40.53 |
| April 2022 | CA$40.26 | CA$41.01 |
| March 2022 | CA$41.35 | CA$42.12 |
| February 2022 | CA$39.75 | CA$40.61 |
| January 2022 | CA$40.78 | CA$41.66 |
| December 2021 | CA$39.74 | CA$40.60 |
| November 2021 | CA$38.50 | CA$39.48 |
| October 2021 | CA$39.03 | CA$40.02 |
| September 2021 | CA$37.66 | CA$38.61 |
| August 2021 | CA$38.69 | CA$39.86 |
| July 2021 | CA$38.14 | CA$39.30 |
| June 2021 | CA$37.12 | CA$38.25 |
| May 2021 | CA$37.34 | CA$38.68 |
| April 2021 | CA$36.97 | CA$38.30 |
| March 2021 | CA$35.92 | CA$37.21 |
| February 2021 | CA$34.59 | CA$36.04 |
| January 2021 | CA$33.11 | CA$34.50 |
| December 2020 | CA$33.28 | CA$34.68 |
| November 2020 | CA$32.85 | CA$34.38 |
| October 2020 | CA$30.59 | CA$32.02 |
| September 2020 | CA$31.58 | CA$33.06 |
| August 2020 | CA$31.65 | CA$33.29 |
| July 2020 | CA$30.51 | CA$32.09 |
| June 2020 | CA$28.82 | CA$30.31 |
| May 2020 | CA$27.52 | CA$29.10 |
| April 2020 | CA$27.29 | CA$28.86 |
| March 2020 | CA$24.43 | CA$25.83 |
| February 2020 | CA$30.32 | CA$32.26 |
| January 2020 | CA$32.44 | CA$34.51 |
| December 2019 | CA$32.45 | CA$34.53 |
| November 2019 | CA$32.92 | CA$35.19 |
| October 2019 | CA$31.88 | CA$34.08 |
| September 2019 | CA$32.43 | CA$34.66 |
| August 2019 | CA$31.45 | CA$33.80 |
| July 2019 | CA$32.24 | CA$34.65 |
| June 2019 | CA$31.71 | CA$34.08 |
| May 2019 | CA$30.50 | CA$32.93 |
| April 2019 | CA$32.37 | CA$34.95 |
| March 2019 | CA$30.85 | CA$33.31 |
| February 2019 | CA$30.88 | CA$33.50 |
| January 2019 | CA$30.30 | CA$32.86 |
| December 2018 | CA$27.95 | CA$30.32 |
| November 2018 | CA$29.19 | CA$31.77 |
| October 2018 | CA$28.89 | CA$31.44 |
| September 2018 | CA$30.96 | CA$33.69 |
| August 2018 | CA$31.93 | CA$34.85 |
| July 2018 | CA$32.17 | CA$35.11 |
| June 2018 | CA$31.71 | CA$34.61 |
| May 2018 | CA$31.56 | CA$34.52 |
| April 2018 | CA$30.57 | CA$33.44 |
| March 2018 | CA$29.55 | CA$32.32 |
| February 2018 | CA$30.43 | CA$33.35 |
| January 2018 | CA$30.72 | CA$33.67 |
| December 2017 | CA$30.48 | CA$33.40 |
| November 2017 | CA$30.33 | CA$33.29 |
| October 2017 | CA$30.12 | CA$33.06 |
| September 2017 | CA$29.14 | CA$31.99 |
| August 2017 | CA$28.31 | CA$31.13 |
| July 2017 | CA$28.07 | CA$30.87 |
| June 2017 | CA$28.50 | CA$31.34 |
| May 2017 | CA$28.35 | CA$31.23 |
| April 2017 | CA$28.53 | CA$31.43 |
| March 2017 | CA$28.13 | CA$30.99 |
| February 2017 | CA$27.79 | CA$30.67 |
| January 2017 | CA$26.95 | CA$29.74 |
| December 2016 | CA$26.55 | CA$29.30 |
| November 2016 | CA$26.20 | CA$28.91 |
FST.TO
Price: CA$50.82
52 week price:
Dividend Yield: 2.65%
5-year range yield:
Forward Dividend Yield: 1.26%
Payout Ratio: 15.58%
Payout Ratio Range:
Dividend Per Share: 0.64 CAD
Earnings Per Share: 4.11 CAD
P/E Ratio: 11.17
Exchange: TOR
Market Capitalization: 67.4 million
Average Dividend Frequency: 4
Years Paying Dividends: 8
DGR3: 4.71%
DGR5: 3.81%