First Trust Tactical Bond Index ETF - Price History
Stock symbol FTB.TO is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for FTB.TO (First Trust Tactical Bond Index ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$14.03 | CA$14.03 |
| December 2023 | CA$14.03 | CA$14.03 |
| November 2023 | CA$14.03 | CA$14.03 |
| October 2023 | CA$14.03 | CA$14.03 |
| September 2023 | CA$14.03 | CA$14.03 |
| August 2023 | CA$14.03 | CA$14.03 |
| July 2023 | CA$14.03 | CA$14.03 |
| June 2023 | CA$14.03 | CA$14.03 |
| December 2022 | CA$14.03 | CA$14.03 |
| November 2022 | CA$14.03 | CA$14.03 |
| October 2022 | CA$13.66 | CA$13.66 |
| September 2022 | CA$13.85 | CA$13.85 |
| August 2022 | CA$14.18 | CA$14.18 |
| July 2022 | CA$14.36 | CA$14.36 |
| June 2022 | CA$14.03 | CA$14.03 |
| May 2022 | CA$14.49 | CA$14.52 |
| April 2022 | CA$14.42 | CA$14.48 |
| March 2022 | CA$14.91 | CA$15.01 |
| February 2022 | CA$15.33 | CA$15.47 |
| January 2022 | CA$15.65 | CA$15.84 |
| December 2021 | CA$16.12 | CA$16.36 |
| November 2021 | CA$16.11 | CA$16.40 |
| October 2021 | CA$16.22 | CA$16.56 |
| September 2021 | CA$16.18 | CA$16.58 |
| August 2021 | CA$16.33 | CA$16.78 |
| July 2021 | CA$16.39 | CA$16.90 |
| June 2021 | CA$16.24 | CA$16.80 |
| May 2021 | CA$16.05 | CA$16.65 |
| April 2021 | CA$16.08 | CA$16.73 |
| March 2021 | CA$15.87 | CA$16.57 |
| February 2021 | CA$15.81 | CA$16.55 |
| January 2021 | CA$15.76 | CA$16.54 |
| December 2020 | CA$15.66 | CA$16.48 |
| November 2020 | CA$15.55 | CA$16.41 |
| October 2020 | CA$15.23 | CA$16.12 |
| September 2020 | CA$15.36 | CA$16.30 |
| August 2020 | CA$15.36 | CA$16.35 |
| July 2020 | CA$15.24 | CA$16.27 |
| June 2020 | CA$14.93 | CA$15.99 |
| May 2020 | CA$14.98 | CA$16.10 |
| April 2020 | CA$14.67 | CA$15.81 |
| March 2020 | CA$14.48 | CA$15.65 |
| February 2020 | CA$16.38 | CA$17.77 |
| January 2020 | CA$16.80 | CA$18.27 |
| December 2019 | CA$16.73 | CA$18.25 |
| November 2019 | CA$16.82 | CA$18.39 |
| October 2019 | CA$16.71 | CA$18.32 |
| September 2019 | CA$16.77 | CA$18.44 |
| August 2019 | CA$16.82 | CA$18.55 |
| July 2019 | CA$16.82 | CA$18.60 |
| June 2019 | CA$16.80 | CA$18.62 |
| May 2019 | CA$16.45 | CA$18.28 |
| April 2019 | CA$16.37 | CA$18.25 |
| March 2019 | CA$16.44 | CA$18.37 |
| February 2019 | CA$16.25 | CA$18.21 |
| January 2019 | CA$16.15 | CA$18.15 |
| December 2018 | CA$15.76 | CA$17.76 |
| November 2018 | CA$16.08 | CA$18.17 |
| October 2018 | CA$16.33 | CA$18.50 |
| September 2018 | CA$16.68 | CA$18.95 |
| August 2018 | CA$16.84 | CA$19.18 |
| July 2018 | CA$16.66 | CA$19.03 |
| June 2018 | CA$16.75 | CA$19.18 |
| May 2018 | CA$16.70 | CA$19.17 |
| April 2018 | CA$16.63 | CA$19.15 |
| March 2018 | CA$16.63 | CA$19.21 |
| February 2018 | CA$16.56 | CA$19.19 |
| January 2018 | CA$16.69 | CA$19.40 |
| December 2017 | CA$16.75 | CA$19.53 |
| November 2017 | CA$16.65 | CA$19.47 |
| October 2017 | CA$16.73 | CA$19.62 |
| September 2017 | CA$16.63 | CA$19.56 |
| August 2017 | CA$16.58 | CA$19.57 |
| July 2017 | CA$16.63 | CA$19.70 |
| June 2017 | CA$16.53 | CA$19.64 |
| May 2017 | CA$16.55 | CA$19.73 |
| April 2017 | CA$16.52 | CA$19.77 |
| March 2017 | CA$16.34 | CA$19.61 |
| February 2017 | CA$16.37 | CA$19.72 |
| January 2017 | CA$16.15 | CA$19.52 |
| December 2016 | CA$16.09 | CA$19.51 |
| November 2016 | CA$16 | CA$19.47 |
| October 2016 | CA$16.33 | CA$19.94 |
| September 2016 | CA$16.55 | CA$20.28 |
| August 2016 | CA$16.49 | CA$20.26 |
| July 2016 | CA$16.39 | CA$20.20 |
| June 2016 | CA$16.22 | CA$20.05 |
| May 2016 | CA$15.90 | CA$19.70 |
| April 2016 | CA$15.81 | CA$19.65 |
| March 2016 | CA$15.69 | CA$19.56 |
| February 2016 | CA$15.36 | CA$19.20 |
| January 2016 | CA$15.38 | CA$19.28 |
| December 2015 | CA$15.55 | CA$19.55 |
| November 2015 | CA$15.43 | CA$19.45 |
| October 2015 | CA$15.49 | CA$19.56 |
| September 2015 | CA$15.48 | CA$19.59 |
| August 2015 | CA$15.54 | CA$19.73 |
| July 2015 | CA$15.76 | CA$20.06 |
| June 2015 | CA$15.59 | CA$19.90 |
FTB.TO
Price: CA$14.03
52 week price:
Exchange: TOR
Average Dividend Frequency: 11
Years Paying Dividends: 8