FirsTime Design Limited - Price History
Stock symbol FTDL is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for FTDL (FirsTime Design Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0 | $0 |
| December 2023 | $0 | $0 |
| November 2023 | $0 | $0 |
| October 2023 | $0 | $0 |
| September 2023 | $0 | $0 |
| August 2023 | $0 | $0 |
| July 2023 | $0.02 | $0.02 |
| June 2023 | $0.01 | $0.01 |
| May 2023 | $1.02 | $1.02 |
| April 2023 | $1.28 | $1.28 |
| March 2023 | $1.68 | $1.68 |
| February 2023 | $1.75 | $1.75 |
| January 2023 | $1.91 | $1.91 |
| December 2022 | $1.91 | $1.91 |
| November 2022 | $1.98 | $1.98 |
| October 2022 | $2.50 | $2.50 |
| September 2022 | $2.78 | $2.78 |
| August 2022 | $2.80 | $2.80 |
| July 2022 | $2.80 | $2.80 |
| June 2022 | $2.80 | $2.80 |
| May 2022 | $2.95 | $2.95 |
| April 2022 | $5.47 | $5.47 |
| March 2022 | $6.85 | $6.85 |
| February 2022 | $6.88 | $6.88 |
| January 2022 | $7.75 | $7.75 |
| December 2021 | $9.77 | $9.77 |
| November 2021 | $10.50 | $10.50 |
| October 2021 | $11 | $11 |
| September 2021 | $13.25 | $13.25 |
| August 2021 | $14.25 | $14.25 |
| July 2021 | $17 | $17 |
| June 2021 | $26 | $26 |
| May 2021 | $27.75 | $27.75 |
| April 2021 | $23.87 | $23.87 |
| March 2021 | $24.50 | $24.50 |
| February 2021 | $24.70 | $24.70 |
| January 2021 | $17 | $17 |
| December 2020 | $15 | $15 |
| November 2020 | $14.90 | $14.90 |
| October 2020 | $8.70 | $8.70 |
| September 2020 | $6 | $6 |
| August 2020 | $5.25 | $5.25 |
| July 2020 | $4.50 | $4.50 |
| June 2020 | $3 | $3 |
| May 2020 | $2.58 | $2.58 |
| April 2020 | $3.77 | $3.77 |
| March 2020 | $3.77 | $3.77 |
| February 2020 | $3.50 | $3.50 |
| January 2020 | $2.71 | $2.71 |
| December 2019 | $3.50 | $3.50 |
| November 2019 | $4 | $4 |
| October 2019 | $3.93 | $3.93 |
| September 2019 | $5.25 | $5.25 |
| August 2019 | $2.71 | $2.71 |
| July 2019 | $5.25 | $5.25 |
| June 2019 | $5.22 | $5.22 |
| May 2019 | $4.51 | $4.51 |
| April 2019 | $4 | $4 |
| March 2019 | $3.14 | $3.14 |
| February 2019 | $3.21 | $3.21 |
| January 2019 | $4.03 | $4.03 |
| December 2018 | $4.34 | $4.34 |
| November 2018 | $4.34 | $4.34 |
| October 2018 | $4 | $4 |
| September 2018 | $4.12 | $4.12 |
| August 2018 | $4.33 | $4.33 |
| July 2018 | $4.64 | $4.64 |
| June 2018 | $4.50 | $4.50 |
| May 2018 | $4.50 | $4.50 |
| April 2018 | $4 | $4 |
| March 2018 | $4.24 | $4.24 |
| February 2018 | $4.34 | $4.34 |
| January 2018 | $4.33 | $4.33 |
| December 2017 | $5.31 | $5.31 |
| November 2017 | $6.46 | $6.46 |
| October 2017 | $6.78 | $6.78 |
| September 2017 | $6.30 | $6.30 |
| August 2017 | $6.15 | $6.15 |
| July 2017 | $6.90 | $6.90 |
| June 2017 | $7.15 | $7.15 |
| May 2017 | $6.50 | $6.50 |
| April 2017 | $6.30 | $6.30 |
| March 2017 | $6.65 | $6.65 |
| February 2017 | $5.75 | $5.75 |
| January 2017 | $5.80 | $5.80 |
| December 2016 | $6.97 | $6.97 |
| November 2016 | $6.45 | $6.45 |
| October 2016 | $6 | $6 |
| September 2016 | $6.12 | $6.12 |
| August 2016 | $5.95 | $5.95 |
| July 2016 | $5.89 | $5.89 |
| June 2016 | $6.54 | $6.70 |
| May 2016 | $6.06 | $6.20 |
| April 2016 | $5.71 | $5.85 |
| March 2016 | $5.44 | $5.57 |
| February 2016 | $5.71 | $5.85 |
| January 2016 | $4.95 | $5.07 |
| December 2015 | $5.28 | $5.41 |
| November 2015 | $5.81 | $5.95 |
| October 2015 | $4.97 | $5.09 |
| September 2015 | $5.08 | $5.20 |
| August 2015 | $4.88 | $5 |
| July 2015 | $4.88 | $5 |
| June 2015 | $4.71 | $4.87 |
| May 2015 | $4.69 | $4.85 |
| April 2015 | $4.25 | $4.40 |
| March 2015 | $3.62 | $3.75 |
| February 2015 | $3.68 | $3.81 |
| January 2015 | $3.77 | $3.90 |
| December 2014 | $3.48 | $3.60 |
| November 2014 | $3.72 | $3.85 |
| October 2014 | $3.48 | $3.60 |
| September 2014 | $3.82 | $3.95 |
| August 2014 | $3.77 | $3.90 |
| July 2014 | $3.82 | $3.95 |
| June 2014 | $3.78 | $3.91 |
| May 2014 | $3.62 | $3.75 |
| April 2014 | $3.77 | $3.90 |
| March 2014 | $3.64 | $3.76 |
| February 2014 | $4.01 | $4.15 |
| January 2014 | $3.82 | $4.19 |
| December 2013 | $3.19 | $3.50 |
| November 2013 | $3.01 | $3.30 |
| October 2013 | $3.16 | $3.46 |
| September 2013 | $2.65 | $2.90 |
| August 2013 | $2.65 | $2.90 |
| July 2013 | $2.65 | $2.90 |
| June 2013 | $1.88 | $2.06 |
| May 2013 | $1.84 | $2.02 |
| April 2013 | $1.88 | $2.06 |
| March 2013 | $2.01 | $2.20 |
| February 2013 | $2.05 | $2.25 |
| January 2013 | $2.60 | $2.85 |
| December 2012 | $1.70 | $1.86 |
| November 2012 | $1.56 | $1.71 |
| October 2012 | $1.56 | $1.71 |
| September 2012 | $1.60 | $1.75 |
| August 2012 | $1.73 | $1.90 |
| July 2012 | $1.64 | $1.80 |
| June 2012 | $1.50 | $1.65 |
| May 2012 | $1.28 | $1.40 |
| April 2012 | $1.50 | $1.65 |
| March 2012 | $1.41 | $1.55 |
| February 2012 | $1.40 | $1.53 |
| January 2012 | $1.23 | $1.35 |
| December 2011 | $1.23 | $1.35 |
| November 2011 | $1.64 | $1.80 |
| October 2011 | $1.46 | $1.60 |
| September 2011 | $1.46 | $1.60 |
| August 2011 | $1.52 | $1.66 |
| July 2011 | $1.46 | $1.60 |
| June 2011 | $1.15 | $1.26 |
| May 2011 | $1.15 | $1.26 |
| April 2011 | $1.50 | $1.65 |
| March 2011 | $1.64 | $1.80 |
| February 2011 | $1.64 | $1.80 |
| January 2011 | $1.28 | $1.40 |
| December 2010 | $1 | $1.10 |
| November 2010 | $1.37 | $1.50 |
| October 2010 | $1.73 | $1.90 |
| September 2010 | $0.91 | $1 |
| August 2010 | $0.46 | $0.50 |
| July 2010 | $1.82 | $2 |
| June 2010 | $3.56 | $3.90 |
| May 2010 | $3.65 | $4 |
| April 2010 | $3.46 | $5.10 |
| March 2010 | $1.70 | $2.50 |
| February 2010 | $0.61 | $0.90 |
| January 2010 | $0.95 | $1.40 |
| December 2009 | $0.61 | $0.90 |
| November 2009 | $0.68 | $1 |
| October 2009 | $0.68 | $1 |
| September 2009 | $0.81 | $1.20 |
| August 2009 | $0.68 | $1 |
| July 2009 | $0.68 | $1 |
| June 2009 | $0.68 | $1 |
| May 2009 | $0.61 | $0.90 |
| April 2009 | $0.47 | $0.70 |
| March 2009 | $2.71 | $4 |
| February 2009 | $1.22 | $1.80 |
| January 2009 | $1.29 | $1.90 |
| December 2008 | $1.08 | $1.60 |
| November 2008 | $1.29 | $1.90 |
| October 2008 | $1.32 | $1.95 |
| September 2008 | $1.56 | $2.30 |
| August 2008 | $1.36 | $2 |
| July 2008 | $1.49 | $2.20 |
| June 2008 | $2.17 | $3.20 |
| May 2008 | $1.70 | $2.50 |
| April 2008 | $1.83 | $2.70 |
| March 2008 | $1.97 | $2.90 |
| February 2008 | $2.71 | $4 |
| January 2008 | $3.05 | $4.50 |
| December 2007 | $3.39 | $5 |
| November 2007 | $3.52 | $5.20 |
| October 2007 | $4.74 | $7 |
| September 2007 | $4.74 | $7 |
| August 2007 | $5.02 | $7.40 |
| July 2007 | $4.47 | $6.60 |
| June 2007 | $3.19 | $4.70 |
| May 2007 | $1.97 | $2.90 |
| April 2007 | $2.64 | $3.90 |
| March 2007 | $2.30 | $3.40 |
| February 2007 | $1.63 | $2.40 |
| January 2007 | $1.59 | $2.35 |
| December 2006 | $1.63 | $2.40 |
| November 2006 | $1.70 | $2.50 |
| October 2006 | $2.03 | $3 |
| September 2006 | $1.90 | $2.80 |
| August 2006 | $1.90 | $2.80 |
| July 2006 | $2.71 | $4 |
| June 2006 | $3.39 | $5 |
| May 2006 | $2.58 | $3.80 |
| April 2006 | $4.07 | $6 |
| March 2006 | $3.93 | $5.80 |
| February 2006 | $3.86 | $5.70 |
| January 2006 | $4.34 | $6.40 |
| December 2005 | $4.74 | $7 |
| November 2005 | $5.08 | $7.50 |
| October 2005 | $6.85 | $10.10 |
| September 2005 | $6.85 | $10.10 |
| August 2005 | $6.44 | $9.50 |
| July 2005 | $9.83 | $14.50 |
| June 2005 | $7.73 | $11.40 |
| May 2005 | $11.86 | $17.50 |
| April 2005 | $14.23 | $21 |
| March 2005 | $14.37 | $21.20 |
| February 2005 | $16.27 | $24 |
| January 2005 | $12.68 | $18.70 |
| December 2004 | $11.52 | $17 |
| November 2004 | $14.23 | $21 |
| October 2004 | $4.07 | $6 |
| September 2004 | $5.02 | $7.40 |
| August 2004 | $4.41 | $6.50 |
| July 2004 | $5.42 | $8 |
| June 2004 | $9.35 | $13.80 |
| May 2004 | $14.16 | $20.89 |
| April 2004 | $25.90 | $39.21 |
| March 2004 | $25.63 | $38.80 |
| February 2004 | $25.96 | $39.30 |
| January 2004 | $26.35 | $40.90 |
| December 2003 | $23.96 | $37.20 |
| November 2003 | $25.12 | $39 |
| October 2003 | $32.98 | $52.20 |
| September 2003 | $34.12 | $54 |
| August 2003 | $33.68 | $53.30 |
| July 2003 | $36.52 | $58.80 |
| June 2003 | $32.61 | $52.50 |
| May 2003 | $32.98 | $53.10 |
| April 2003 | $27.95 | $46 |
| March 2003 | $25.70 | $42.30 |
| February 2003 | $28.86 | $47.50 |
| January 2003 | $31.17 | $52.30 |
| December 2002 | $29.74 | $49.90 |
| November 2002 | $34.84 | $58.46 |
| October 2002 | $34.67 | $59.80 |
| September 2002 | $33.57 | $57.90 |
| August 2002 | $35.07 | $60.50 |
| July 2002 | $36.15 | $63.99 |
| June 2002 | $35.02 | $62 |
| May 2002 | $37.17 | $65.80 |
| April 2002 | $37.49 | $68 |
| March 2002 | $36.66 | $66.50 |
| February 2002 | $36.88 | $66.90 |
| January 2002 | $37.69 | $70 |
| December 2001 | $33.38 | $62 |
| November 2001 | $37.15 | $69 |
| October 2001 | $34.17 | $65.10 |
| September 2001 | $36.64 | $69.80 |
| August 2001 | $38.32 | $73.01 |
| July 2001 | $38.93 | $75.80 |
| June 2001 | $38 | $74 |
| May 2001 | $38.52 | $75 |
| April 2001 | $36.39 | $72.50 |
| March 2001 | $36.39 | $72.50 |
| February 2001 | $37.64 | $75 |
| January 2001 | $29.61 | $60.63 |
| December 2000 | $32.96 | $67.50 |
| November 2000 | $37.85 | $77.50 |
| October 2000 | $35.83 | $75 |
| September 2000 | $42.99 | $90 |
| August 2000 | $42.10 | $88.13 |
| July 2000 | $42.07 | $89.69 |
| June 2000 | $40.45 | $86.25 |
| May 2000 | $41.92 | $89.38 |
| April 2000 | $36.43 | $79.38 |
| March 2000 | $38.15 | $83.13 |
| February 2000 | $36.72 | $80 |
| January 2000 | $33.11 | $73.75 |
| December 1999 | $39 | $86.88 |
| November 1999 | $35.76 | $80.68 |
| October 1999 | $39.59 | $90.91 |
| September 1999 | $34.15 | $78.41 |
| August 1999 | $43.05 | $98.86 |
| July 1999 | $48.78 | $113.64 |
| June 1999 | $47.32 | $110.23 |
| May 1999 | $47.56 | $110.80 |
| April 1999 | $44.66 | $105.68 |
| March 1999 | $38.90 | $92.05 |
| February 1999 | $42.26 | $100 |
| January 1999 | $34.63 | $83.53 |
| December 1998 | $36.28 | $87.50 |
| November 1998 | $36.75 | $88.64 |
| October 1998 | $31.38 | $77.27 |
| September 1998 | $33.23 | $81.82 |
| August 1998 | $35.53 | $87.50 |
| July 1998 | $41.79 | $104.55 |
| June 1998 | $41.79 | $104.55 |
| May 1998 | $43.61 | $109.09 |
| April 1998 | $39.32 | $100 |
| March 1998 | $41.11 | $104.55 |
| February 1998 | $34.40 | $87.50 |
| January 1998 | $35.74 | $90.91 |
| December 1997 | $40.21 | $102.27 |
| November 1997 | $36.91 | $95.45 |
| October 1997 | $32.76 | $86.36 |
| September 1997 | $32.33 | $85.23 |
| August 1997 | $44.82 | $118.15 |
| July 1997 | $42.98 | $114.92 |
| June 1997 | $42.58 | $113.85 |
| May 1997 | $40.17 | $107.41 |
| April 1997 | $39.56 | $107.41 |
| March 1997 | $39.56 | $107.41 |
| February 1997 | $38.76 | $105.26 |
| January 1997 | $40.35 | $109.56 |
| December 1996 | $35.60 | $96.66 |
| November 1996 | $35.79 | $102.03 |
| October 1996 | $32.39 | $94.52 |
| September 1996 | $30.18 | $88.07 |
| August 1996 | $30.18 | $88.07 |
| July 1996 | $30.17 | $90.22 |
| June 1996 | $31.61 | $94.52 |
| May 1996 | $28.74 | $85.93 |
| April 1996 | $31.06 | $95.06 |
| March 1996 | $30.88 | $94.52 |
| February 1996 | $32.99 | $100.96 |
| January 1996 | $32.99 | $100.96 |
| December 1995 | $36.50 | $111.70 |
| November 1995 | $34.35 | $107.41 |
| October 1995 | $32.97 | $105.26 |
| September 1995 | $32.97 | $105.26 |
| August 1995 | $36.33 | $116 |
| July 1995 | $31.96 | $104.19 |
| June 1995 | $31.63 | $103.11 |
| May 1995 | $36.24 | $118.15 |
| April 1995 | $30.96 | $103.11 |
| March 1995 | $32.89 | $109.56 |
| February 1995 | $33.54 | $111.70 |
| January 1995 | $30.31 | $100.96 |
| December 1994 | $35.47 | $118.15 |
| November 1994 | $32.31 | $109.56 |
| October 1994 | $36.74 | $124.59 |
| September 1994 | $37.30 | $128.89 |
| August 1994 | $37.93 | $131.04 |
| July 1994 | $39.78 | $139.63 |
| June 1994 | $39.78 | $139.63 |
| May 1994 | $41.01 | $143.93 |
| April 1994 | $37.33 | $131.04 |
| March 1994 | $37.88 | $135.33 |
| February 1994 | $38.48 | $137.48 |
| January 1994 | $39.69 | $141.78 |
| December 1993 | $39.08 | $139.63 |
| November 1993 | $36.11 | $131.04 |
| October 1993 | $37.28 | $137.48 |
| September 1993 | $33.20 | $122.44 |
| August 1993 | $34.37 | $126.74 |
| July 1993 | $30.29 | $111.70 |
| June 1993 | $29.57 | $109.56 |
| May 1993 | $30.15 | $111.70 |
| April 1993 | $30.15 | $111.70 |
| March 1993 | $31.87 | $120.30 |
| February 1993 | $28.45 | $107.41 |
| January 1993 | $28.45 | $107.41 |
| December 1992 | $28.45 | $107.41 |
| November 1992 | $27.07 | $104.18 |
| October 1992 | $28.75 | $110.63 |
| September 1992 | $27.96 | $109.56 |
| August 1992 | $28.51 | $111.70 |
| July 1992 | $28.51 | $111.70 |
| June 1992 | $28.96 | $113.85 |
| May 1992 | $28.42 | $111.70 |
| April 1992 | $27.32 | $107.41 |
| March 1992 | $25.21 | $100.96 |
| February 1992 | $25.21 | $100.96 |
| January 1992 | $24.14 | $96.67 |
| December 1991 | $23.60 | $94.52 |
| November 1991 | $23.09 | $94.52 |
| October 1991 | $22.57 | $92.37 |
| September 1991 | $22.08 | $92.37 |
| August 1991 | $19.51 | $81.63 |
| July 1991 | $20.03 | $83.78 |
| June 1991 | $18.04 | $77.33 |
| May 1991 | $19.05 | $81.63 |
| April 1991 | $18.54 | $79.48 |
| March 1991 | $17.59 | $77.33 |
| February 1991 | $18.08 | $79.48 |
| January 1991 | $16.12 | $70.89 |
| December 1990 | $16.12 | $70.89 |
| November 1990 | $16.14 | $73.04 |
| October 1990 | $15.67 | $70.89 |
| September 1990 | $14.75 | $68.74 |
| August 1990 | $15.44 | $71.96 |
| July 1990 | $14.75 | $68.74 |
| June 1990 | $15.24 | $73.04 |
| May 1990 | $15.69 | $75.19 |
| April 1990 | $15.02 | $71.96 |
| March 1990 | $15.24 | $73.04 |
| February 1990 | $15.69 | $75.19 |
| January 1990 | $15.24 | $73.04 |
| December 1989 | $14.35 | $68.74 |
| November 1989 | $11.72 | $58 |
| October 1989 | $11.01 | $55.85 |
| September 1989 | $12.07 | $61.22 |
| August 1989 | $11.64 | $59.07 |
| July 1989 | $11.98 | $62.30 |
| June 1989 | $11.98 | $62.30 |
| May 1989 | $11.98 | $62.30 |
| April 1989 | $12.30 | $65.52 |
| March 1989 | $12.30 | $65.52 |
| February 1989 | $12.90 | $68.74 |
| January 1989 | $11.90 | $63.37 |
| December 1988 | $12.10 | $64.44 |
| November 1988 | $11.61 | $63.37 |
| October 1988 | $11.53 | $64.44 |
| September 1988 | $11.34 | $63.37 |
| August 1988 | $11.34 | $63.37 |
| July 1988 | $10.48 | $60.15 |
| June 1988 | $9.92 | $56.93 |
| May 1988 | $10.30 | $59.07 |
| April 1988 | $10.11 | $58 |
| March 1988 | $9.68 | $56.93 |
| February 1988 | $10.04 | $59.07 |
| January 1988 | $8.95 | $52.63 |
| December 1987 | $8.95 | $52.63 |
| November 1987 | $9.13 | $53.70 |
| October 1987 | $8.90 | $53.70 |
| September 1987 | $9.79 | $59.07 |
| August 1987 | $9.79 | $59.07 |
| July 1987 | $9.56 | $59.07 |
| June 1987 | $9.56 | $59.07 |
| May 1987 | $9.56 | $59.07 |
FTDL
Price: $0
52 week price:
Dividend Yield: 5555.56%
Earnings Per Share: 0.04 USD
P/E Ratio: 0.02
Exchange: PNK
Sector: Consumer Cyclical
Industry: Furnishings, Fixtures & Appliances
Volume: 100
Ebitda: -29541Market Capitalization: 1433
Average Dividend Frequency: 4