ORANGE INH. EO 4 - Price History
Monthly price history for FTE.DE (ORANGE INH. EO 4)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €10.83 | €10.83 |
| April 2024 | €10.36 | €10.36 |
| March 2024 | €10.87 | €10.87 |
| February 2024 | €10.61 | €10.61 |
| January 2024 | €11.01 | €11.01 |
| December 2023 | €10.28 | €10.28 |
| November 2023 | €10.86 | €11.15 |
| October 2023 | €10.82 | €11.12 |
| September 2023 | €10.57 | €10.86 |
| August 2023 | €10.08 | €10.36 |
| July 2023 | €10.02 | €10.29 |
| June 2023 | €10.42 | €10.70 |
| May 2023 | €10.47 | €11.16 |
| April 2023 | €11.09 | €11.82 |
| March 2023 | €10.28 | €10.95 |
| February 2023 | €10.13 | €10.80 |
| January 2023 | €9.12 | €9.72 |
| December 2022 | €8.77 | €9.35 |
| November 2022 | €8.94 | €9.83 |
| October 2022 | €8.75 | €9.62 |
| September 2022 | €8.42 | €9.26 |
| August 2022 | €9.19 | €10.10 |
| July 2022 | €9.08 | €9.99 |
| June 2022 | €10.20 | €11.22 |
| May 2022 | €10.22 | €11.64 |
| April 2022 | €9.94 | €11.32 |
| March 2022 | €9.40 | €10.70 |
| February 2022 | €9.50 | €10.83 |
| January 2022 | €9.16 | €10.43 |
| December 2021 | €8.27 | €9.42 |
| November 2021 | €8.08 | €9.52 |
| October 2021 | €8.02 | €9.44 |
| September 2021 | €7.94 | €9.35 |
| August 2021 | €8.16 | €9.61 |
| July 2021 | €7.98 | €9.40 |
| June 2021 | €8.16 | €9.62 |
| May 2021 | €8.71 | €10.46 |
| April 2021 | €8.61 | €10.33 |
| March 2021 | €8.75 | €10.50 |
| February 2021 | €7.96 | €9.56 |
| January 2021 | €8.07 | €9.69 |
| December 2020 | €8.17 | €9.81 |
| November 2020 | €8.48 | €10.58 |
| October 2020 | €7.70 | €9.60 |
| September 2020 | €7.12 | €8.88 |
| August 2020 | €7.48 | €9.33 |
| July 2020 | €7.95 | €9.91 |
| June 2020 | €8.54 | €10.65 |
| May 2020 | €8.53 | €10.84 |
| April 2020 | €8.75 | €11.12 |
| March 2020 | €8.75 | €11.12 |
| February 2020 | €9.63 | €12.24 |
| January 2020 | €10.08 | €12.80 |
| December 2019 | €10.39 | €13.20 |
| November 2019 | €11.60 | €15.04 |
| October 2019 | €11.14 | €14.45 |
| September 2019 | €11.10 | €14.40 |
| August 2019 | €10.66 | €13.82 |
| July 2019 | €10.36 | €13.44 |
| June 2019 | €10.69 | €13.86 |
| May 2019 | €10.54 | €14.06 |
| April 2019 | €10.47 | €13.97 |
| March 2019 | €10.80 | €14.42 |
| February 2019 | €10.07 | €13.44 |
| January 2019 | €10.17 | €13.57 |
| December 2018 | €10.62 | €14.18 |
| November 2018 | €11.09 | €15.10 |
| October 2018 | €10.16 | €13.83 |
| September 2018 | €10.08 | €13.72 |
| August 2018 | €10.24 | €13.94 |
| July 2018 | €10.74 | €14.62 |
| June 2018 | €10.54 | €14.35 |
| May 2018 | €10.52 | €14.72 |
| April 2018 | €10.79 | €15.10 |
| March 2018 | €9.85 | €13.78 |
| February 2018 | €10.04 | €14.05 |
| January 2018 | €10.50 | €14.69 |
| December 2017 | €10.38 | €14.52 |
| November 2017 | €10.24 | €14.58 |
| October 2017 | €9.91 | €14.10 |
| September 2017 | €9.75 | €13.87 |
| August 2017 | €9.94 | €14.16 |
| July 2017 | €10.05 | €14.30 |
| June 2017 | €9.73 | €13.85 |
| May 2017 | €10.70 | €15.64 |
| April 2017 | €9.72 | €14.22 |
| March 2017 | €9.95 | €14.54 |
| February 2017 | €9.75 | €14.24 |
| January 2017 | €9.86 | €14.40 |
| December 2016 | €9.82 | €14.36 |
| November 2016 | €9.31 | €13.81 |
| October 2016 | €9.67 | €14.35 |
| September 2016 | €9.40 | €13.95 |
| August 2016 | €9.40 | €13.95 |
| July 2016 | €9.23 | €13.69 |
| June 2016 | €9.86 | €14.64 |
| May 2016 | €10.25 | €15.64 |
| April 2016 | €9.52 | €14.52 |
| March 2016 | €10.11 | €15.42 |
| February 2016 | €10.48 | €15.99 |
| January 2016 | €10.67 | €16.28 |
| December 2015 | €10.22 | €15.59 |
| November 2015 | €10.57 | €16.34 |
| October 2015 | €10.34 | €15.98 |
| September 2015 | €8.76 | €13.54 |
| August 2015 | €9.07 | €14.02 |
| July 2015 | €9.68 | €14.95 |
| June 2015 | €8.92 | €13.78 |
| May 2015 | €8.99 | €14.30 |
| April 2015 | €9.30 | €14.78 |
| March 2015 | €9.49 | €15.08 |
| February 2015 | €10.24 | €16.28 |
| January 2015 | €9.87 | €15.69 |
| December 2014 | €8.92 | €14.18 |
| November 2014 | €8.77 | €14.14 |
| October 2014 | €7.91 | €12.75 |
| September 2014 | €7.34 | €11.84 |
| August 2014 | €7.18 | €11.58 |
| July 2014 | €7.31 | €11.78 |
| June 2014 | €7.18 | €11.58 |
| May 2014 | €7.28 | €12.24 |
| April 2014 | €6.95 | €11.68 |
| March 2014 | €6.39 | €10.74 |
| February 2014 | €5.38 | €9.05 |
| January 2014 | €5.44 | €9.15 |
| December 2013 | €5.34 | €8.98 |
| November 2013 | €5.52 | €9.60 |
| October 2013 | €5.85 | €10.16 |
| September 2013 | €5.33 | €9.25 |
| August 2013 | €4.44 | €7.72 |
| July 2013 | €4.23 | €7.35 |
| June 2013 | €4.17 | €7.25 |
| May 2013 | €4.42 | €7.88 |
| April 2013 | €4.55 | €8.11 |
| March 2013 | €4.42 | €7.90 |
| February 2013 | €4.15 | €7.41 |
| January 2013 | €4.69 | €8.37 |
| December 2012 | €4.66 | €8.32 |
| November 2012 | €4.58 | €8.18 |
| October 2012 | €4.85 | €8.65 |
| September 2012 | €5.32 | €9.48 |
| August 2012 | €5.83 | €10.96 |
| July 2012 | €5.83 | €10.97 |
| June 2012 | €5.53 | €10.41 |
| May 2012 | €4.98 | €10.16 |
| April 2012 | €5.08 | €10.36 |
| March 2012 | €5.42 | €11.05 |
| February 2012 | €5.64 | €11.50 |
| January 2012 | €5.64 | €11.50 |
| December 2011 | €5.89 | €12.01 |
| November 2011 | €6.22 | €12.70 |
| October 2011 | €6.42 | €13.10 |
| September 2011 | €5.97 | €12.18 |
| August 2011 | €6.27 | €13.39 |
| July 2011 | €6.76 | €14.45 |
| June 2011 | €6.87 | €14.68 |
| May 2011 | €7.05 | €15.89 |
| April 2011 | €7.02 | €15.84 |
| March 2011 | €7.04 | €15.87 |
| February 2011 | €7.12 | €16.05 |
| January 2011 | €7.08 | €15.96 |
| December 2010 | €7 | €15.80 |
| November 2010 | €6.94 | €15.66 |
| October 2010 | €7.72 | €17.40 |
| September 2010 | €7.05 | €15.89 |
| August 2010 | €7.06 | €15.91 |
| July 2010 | €6.90 | €16.14 |
| June 2010 | €6.07 | €14.21 |
| May 2010 | €6.32 | €15.56 |
| April 2010 | €6.42 | €16.44 |
| March 2010 | €6.95 | €17.80 |
| February 2010 | €6.72 | €17.22 |
| January 2010 | €6.50 | €16.64 |
| December 2009 | €6.86 | €17.57 |
| November 2009 | €6.79 | €17.39 |
| October 2009 | €6.60 | €16.92 |
| September 2009 | €7.10 | €18.18 |
| August 2009 | €6.97 | €17.85 |
| July 2009 | €6.61 | €17.50 |
| June 2009 | €6.15 | €16.29 |
| May 2009 | €6.40 | €17.34 |
| April 2009 | €6.26 | €16.97 |
| March 2009 | €6.31 | €17.10 |
| February 2009 | €6.56 | €17.79 |
| January 2009 | €6.45 | €17.47 |
| December 2008 | €7.28 | €19.73 |
| November 2008 | €7.47 | €20.25 |
| October 2008 | €7.26 | €19.66 |
| September 2008 | €7.26 | €19.68 |
| August 2008 | €7.10 | €19.86 |
| July 2008 | €7.25 | €20.28 |
| June 2008 | €6.72 | €18.80 |
| May 2008 | €7.02 | €19.63 |
| April 2008 | €6.49 | €20.05 |
| March 2008 | €6.91 | €21.33 |
| February 2008 | €7.26 | €22.40 |
| January 2008 | €7.57 | €23.36 |
| December 2007 | €8 | €24.69 |
| November 2007 | €8.44 | €26.07 |
| October 2007 | €8.25 | €25.48 |
| September 2007 | €7.59 | €23.44 |
| August 2007 | €7.15 | €22.07 |
| July 2007 | €6.42 | €19.82 |
| June 2007 | €6.56 | €20.24 |
| May 2007 | €6.98 | €22.77 |
| April 2007 | €6.62 | €21.60 |
| March 2007 | €6.06 | €19.77 |
| February 2007 | €6.29 | €20.50 |
| January 2007 | €6.51 | €21.23 |
| December 2006 | €6.44 | €21.02 |
| November 2006 | €6.03 | €19.66 |
| October 2006 | €6.22 | €20.30 |
| September 2006 | €5.56 | €18.15 |
| August 2006 | €5.08 | €16.57 |
| July 2006 | €5.03 | €16.40 |
| June 2006 | €5.12 | €16.70 |
| May 2006 | €5.36 | €17.47 |
| April 2006 | €5.36 | €18.43 |
| March 2006 | €5.39 | €18.56 |
| February 2006 | €5.32 | €18.30 |
| January 2006 | €5.45 | €18.75 |
| December 2005 | €6.10 | €20.98 |
| November 2005 | €6.17 | €21.22 |
| October 2005 | €6.31 | €21.70 |
| September 2005 | €6.95 | €23.90 |
| August 2005 | €7.03 | €24.19 |
| July 2005 | €7.44 | €25.60 |
| June 2005 | €7.06 | €24.30 |
| May 2005 | €6.61 | €23.24 |
| April 2005 | €6.52 | €22.90 |
| March 2005 | €6.55 | €23 |
| February 2005 | €6.46 | €22.71 |
| January 2005 | €6.86 | €24.10 |
| December 2004 | €6.93 | €24.35 |
| November 2004 | €6.69 | €23.50 |
| October 2004 | €6.39 | €22.45 |
| September 2004 | €5.78 | €20.30 |
| August 2004 | €5.52 | €19.40 |
| July 2004 | €5.86 | €20.60 |
| June 2004 | €6.03 | €21.20 |
| May 2004 | €5.55 | €19.50 |
| April 2004 | €5.79 | €20.60 |
| March 2004 | €5.80 | €20.65 |
| February 2004 | €6.28 | €22.33 |
| January 2004 | €6.77 | €24.10 |
| December 2003 | €6.35 | €22.60 |
| November 2003 | €5.94 | €21.15 |
| October 2003 | €5.83 | €20.75 |
| September 2003 | €5.58 | €19.85 |
| August 2003 | €6.27 | €22.30 |
| July 2003 | €6.60 | €23.50 |
| June 2003 | €5.90 | €21 |
| May 2003 | €5.84 | €20.80 |
| April 2003 | €5.79 | €20.60 |
| March 2003 | €5.20 | €18.50 |
| February 2003 | €4.82 | €19.80 |
| January 2003 | €5.84 | €24 |
| December 2002 | €3.94 | €16.20 |
| November 2002 | €4.38 | €18 |
| October 2002 | €2.77 | €11.40 |
| September 2002 | €1.67 | €6.85 |
| August 2002 | €3.19 | €13.10 |
| July 2002 | €3.53 | €14.50 |
| June 2002 | €2.29 | €9.40 |
| May 2002 | €4.86 | €21 |
| April 2002 | €6.30 | €27.20 |
| March 2002 | €8.20 | €35.40 |
| February 2002 | €7.03 | €30.35 |
| January 2002 | €8.68 | €37.50 |
| December 2001 | €10.43 | €45.05 |
| November 2001 | €10.34 | €44.64 |
| October 2001 | €9.73 | €42 |
| September 2001 | €8.12 | €35.08 |
| August 2001 | €8.28 | €35.74 |
| July 2001 | €12.37 | €53.40 |
| June 2001 | €12.96 | €55.96 |
| May 2001 | €14.62 | €64.20 |
| April 2001 | €18 | €79.05 |
| March 2001 | €14.98 | €65.82 |
| February 2001 | €14.68 | €64.50 |
| January 2001 | €22.76 | €100 |
| December 2000 | €21.30 | €93.56 |
| November 2000 | €22.25 | €97.74 |
| October 2000 | €28 | €123 |
| September 2000 | €27.54 | €121 |
| August 2000 | €29.14 | €128 |
| July 2000 | €30.73 | €135 |
| June 2000 | €33.69 | €148 |
| May 2000 | €34.42 | €152.15 |
| April 2000 | €37.77 | €167 |
| March 2000 | €40.94 | €181 |
| February 2000 | €38 | €168 |
| January 2000 | €28.27 | €125 |
| December 1999 | €29.18 | €129 |
| November 1999 | €26.01 | €115 |
| October 1999 | €20.81 | €92 |
| September 1999 | €18.48 | €81.70 |
| August 1999 | €16.74 | €74 |
| July 1999 | €15.16 | €67 |
| June 1999 | €16.74 | €74 |
| May 1999 | €16.40 | €73.50 |
| April 1999 | €17.18 | €77 |
| March 1999 | €16.67 | €74.70 |
| February 1999 | €18.41 | €82.50 |
| January 1999 | €18.18 | €81.50 |
| December 1998 | €14.94 | €66.98 |
| November 1998 | €13.58 | €60.84 |
| October 1998 | €13.35 | €59.82 |
| September 1998 | €11.41 | €51.13 |
| August 1998 | €14.72 | €65.96 |
| July 1998 | €13.69 | €61.36 |
| June 1998 | €14.03 | €62.89 |
| May 1998 | €11.21 | €51.13 |
| April 1998 | €10.43 | €47.55 |
| March 1998 | €10.71 | €48.83 |
| February 1998 | €9.75 | €44.48 |
| January 1998 | €8.74 | €39.88 |
| December 1997 | €7.06 | €32.21 |
| November 1997 | €7.06 | €32.21 |
FTE.DE
Price: €10.83
52 week price:
Dividend Yield: 0.07%
5-year range yield:
Forward Dividend Yield: 5.55%
Payout Ratio: 70.59%
Payout Ratio Range:
Dividend Per Share: 0.60 EUR
Earnings Per Share: 0.85 EUR
P/E Ratio: 17.40
Exchange: GER
Sector: Communication Services
Industry: Telecom Services
Market Capitalization: 28.2 billion
Average Dividend Frequency: 2
Years Paying Dividends: 20
DGR3: 7.78%
DGR5: 1.81%
DGR10: 5.08%