Firan Technology Group Corporation ( FTG.TO) - Price History
Monthly price history for FTG.TO (Firan Technology Group Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | CA$21.29 | CA$21.29 |
| May 2026 | CA$26.28 | CA$26.28 |
| April 2026 | CA$19.95 | CA$19.95 |
| March 2026 | CA$18.63 | CA$18.63 |
| February 2026 | CA$21.57 | CA$21.57 |
| January 2026 | CA$14.59 | CA$14.59 |
| December 2025 | CA$11.55 | CA$11.55 |
| November 2025 | CA$11.35 | CA$11.35 |
| October 2025 | CA$10.92 | CA$10.92 |
| September 2025 | CA$11.81 | CA$11.81 |
| August 2025 | CA$11.81 | CA$11.81 |
| July 2025 | CA$11.46 | CA$11.46 |
| June 2025 | CA$11.55 | CA$11.55 |
| May 2025 | CA$9.73 | CA$9.73 |
| April 2025 | CA$9 | CA$9 |
| March 2025 | CA$7.44 | CA$7.44 |
| February 2025 | CA$7.67 | CA$7.67 |
| January 2025 | CA$8.25 | CA$8.25 |
| December 2024 | CA$7.29 | CA$7.29 |
| November 2024 | CA$7.30 | CA$7.30 |
| October 2024 | CA$7.01 | CA$7.01 |
| September 2024 | CA$5.86 | CA$5.86 |
| August 2024 | CA$6.05 | CA$6.05 |
| July 2024 | CA$6.36 | CA$6.36 |
| June 2024 | CA$5.68 | CA$5.68 |
| May 2024 | CA$5.07 | CA$5.07 |
| April 2024 | CA$5.02 | CA$5.02 |
| March 2024 | CA$6 | CA$6 |
| February 2024 | CA$5.73 | CA$5.73 |
| January 2024 | CA$4.30 | CA$4.30 |
| December 2023 | CA$4.25 | CA$4.25 |
| November 2023 | CA$4.49 | CA$4.49 |
| October 2023 | CA$3.46 | CA$3.46 |
| September 2023 | CA$3.17 | CA$3.17 |
| August 2023 | CA$3.42 | CA$3.42 |
| July 2023 | CA$3.70 | CA$3.70 |
| June 2023 | CA$3.36 | CA$3.36 |
| May 2023 | CA$3.20 | CA$3.20 |
| April 2023 | CA$3.30 | CA$3.30 |
| March 2023 | CA$2.96 | CA$2.96 |
| February 2023 | CA$2.93 | CA$2.93 |
| January 2023 | CA$2.53 | CA$2.53 |
| December 2022 | CA$2.35 | CA$2.35 |
| November 2022 | CA$1.86 | CA$1.86 |
| October 2022 | CA$1.97 | CA$1.97 |
| September 2022 | CA$1.95 | CA$1.95 |
| August 2022 | CA$2.23 | CA$2.23 |
| July 2022 | CA$2.07 | CA$2.07 |
| June 2022 | CA$2 | CA$2 |
| May 2022 | CA$2.41 | CA$2.41 |
| April 2022 | CA$2.58 | CA$2.58 |
| March 2022 | CA$2.81 | CA$2.81 |
| February 2022 | CA$2.52 | CA$2.52 |
| January 2022 | CA$2.42 | CA$2.42 |
| December 2021 | CA$2.65 | CA$2.65 |
| November 2021 | CA$2.35 | CA$2.35 |
| October 2021 | CA$2.57 | CA$2.57 |
| September 2021 | CA$2.63 | CA$2.63 |
| August 2021 | CA$2.72 | CA$2.72 |
| July 2021 | CA$2.91 | CA$2.91 |
| June 2021 | CA$3.12 | CA$3.12 |
| May 2021 | CA$2.98 | CA$2.98 |
| April 2021 | CA$2.18 | CA$2.18 |
| March 2021 | CA$2.13 | CA$2.13 |
| February 2021 | CA$1.95 | CA$1.95 |
| January 2021 | CA$2.04 | CA$2.04 |
| December 2020 | CA$2.05 | CA$2.05 |
| November 2020 | CA$2.02 | CA$2.02 |
| October 2020 | CA$1.55 | CA$1.55 |
| September 2020 | CA$1.65 | CA$1.65 |
| August 2020 | CA$1.69 | CA$1.69 |
| July 2020 | CA$1.51 | CA$1.51 |
| June 2020 | CA$1.77 | CA$1.77 |
| May 2020 | CA$1.87 | CA$1.87 |
| April 2020 | CA$2.13 | CA$2.13 |
| March 2020 | CA$1.97 | CA$1.97 |
| February 2020 | CA$3.36 | CA$3.36 |
| January 2020 | CA$3.54 | CA$3.54 |
| December 2019 | CA$4.07 | CA$4.07 |
| November 2019 | CA$3.74 | CA$3.74 |
| October 2019 | CA$3.75 | CA$3.75 |
| September 2019 | CA$3.36 | CA$3.36 |
| August 2019 | CA$3.48 | CA$3.48 |
| July 2019 | CA$3.68 | CA$3.68 |
| June 2019 | CA$3.21 | CA$3.21 |
| May 2019 | CA$3.21 | CA$3.21 |
| April 2019 | CA$3.44 | CA$3.44 |
| March 2019 | CA$3.15 | CA$3.15 |
| February 2019 | CA$3.01 | CA$3.01 |
| January 2019 | CA$2.27 | CA$2.27 |
| December 2018 | CA$2.11 | CA$2.11 |
| November 2018 | CA$2.25 | CA$2.25 |
| October 2018 | CA$2.37 | CA$2.37 |
| September 2018 | CA$2.32 | CA$2.32 |
| August 2018 | CA$2.60 | CA$2.60 |
| July 2018 | CA$2.80 | CA$2.80 |
| June 2018 | CA$2.14 | CA$2.14 |
| May 2018 | CA$2.22 | CA$2.22 |
| April 2018 | CA$2.30 | CA$2.30 |
| March 2018 | CA$2.95 | CA$2.95 |
| February 2018 | CA$3.20 | CA$3.20 |
| January 2018 | CA$3.81 | CA$3.81 |
| December 2017 | CA$3.61 | CA$3.61 |
| November 2017 | CA$3.69 | CA$3.69 |
| October 2017 | CA$3.74 | CA$3.74 |
| September 2017 | CA$3.45 | CA$3.45 |
| August 2017 | CA$3.55 | CA$3.55 |
| July 2017 | CA$3.82 | CA$3.82 |
| June 2017 | CA$4.33 | CA$4.33 |
| May 2017 | CA$4.34 | CA$4.34 |
| April 2017 | CA$4.41 | CA$4.41 |
| March 2017 | CA$3.95 | CA$3.95 |
| February 2017 | CA$3.95 | CA$3.95 |
| January 2017 | CA$4.23 | CA$4.23 |
| December 2016 | CA$3.85 | CA$3.85 |
| November 2016 | CA$3.40 | CA$3.40 |
| October 2016 | CA$3.34 | CA$3.34 |
| September 2016 | CA$2.76 | CA$2.76 |
| August 2016 | CA$2.82 | CA$2.82 |
| July 2016 | CA$2.46 | CA$2.46 |
| June 2016 | CA$2.53 | CA$2.53 |
| May 2016 | CA$2.74 | CA$2.74 |
| April 2016 | CA$2.29 | CA$2.29 |
| March 2016 | CA$2.19 | CA$2.19 |
| February 2016 | CA$2.28 | CA$2.28 |
| January 2016 | CA$2.65 | CA$2.65 |
| December 2015 | CA$2.37 | CA$2.37 |
| November 2015 | CA$2.35 | CA$2.35 |
| October 2015 | CA$2.01 | CA$2.01 |
| September 2015 | CA$2 | CA$2 |
| August 2015 | CA$1.90 | CA$1.90 |
| July 2015 | CA$2.20 | CA$2.20 |
| June 2015 | CA$1.63 | CA$1.63 |
| May 2015 | CA$1.64 | CA$1.64 |
| April 2015 | CA$1.71 | CA$1.71 |
| March 2015 | CA$2.35 | CA$2.35 |
| February 2015 | CA$1.83 | CA$1.83 |
| January 2015 | CA$1 | CA$1 |
| December 2014 | CA$0.85 | CA$0.85 |
| November 2014 | CA$0.70 | CA$0.70 |
| October 2014 | CA$0.77 | CA$0.77 |
| September 2014 | CA$0.73 | CA$0.73 |
| August 2014 | CA$0.62 | CA$0.62 |
| July 2014 | CA$0.65 | CA$0.65 |
| June 2014 | CA$0.54 | CA$0.54 |
| May 2014 | CA$0.75 | CA$0.75 |
| April 2014 | CA$0.60 | CA$0.60 |
| March 2014 | CA$0.60 | CA$0.60 |
| February 2014 | CA$0.52 | CA$0.52 |
| January 2014 | CA$0.46 | CA$0.46 |
| December 2013 | CA$0.30 | CA$0.30 |
| November 2013 | CA$0.30 | CA$0.30 |
| October 2013 | CA$0.34 | CA$0.34 |
| September 2013 | CA$0.44 | CA$0.44 |
| August 2013 | CA$0.41 | CA$0.41 |
| July 2013 | CA$0.44 | CA$0.44 |
| June 2013 | CA$0.51 | CA$0.51 |
| May 2013 | CA$0.60 | CA$0.60 |
| April 2013 | CA$0.62 | CA$0.62 |
| March 2013 | CA$0.80 | CA$0.80 |
| February 2013 | CA$0.60 | CA$0.60 |
| January 2013 | CA$0.62 | CA$0.62 |
| December 2012 | CA$0.54 | CA$0.54 |
| November 2012 | CA$0.58 | CA$0.58 |
| October 2012 | CA$0.54 | CA$0.54 |
| September 2012 | CA$0.61 | CA$0.61 |
| August 2012 | CA$0.65 | CA$0.65 |
| July 2012 | CA$0.71 | CA$0.71 |
| June 2012 | CA$0.64 | CA$0.64 |
| May 2012 | CA$0.60 | CA$0.60 |
| April 2012 | CA$0.63 | CA$0.63 |
| March 2012 | CA$0.57 | CA$0.57 |
| February 2012 | CA$0.52 | CA$0.52 |
| January 2012 | CA$0.53 | CA$0.53 |
| December 2011 | CA$0.45 | CA$0.45 |
| November 2011 | CA$0.45 | CA$0.45 |
| October 2011 | CA$0.40 | CA$0.40 |
| September 2011 | CA$0.37 | CA$0.37 |
| August 2011 | CA$0.43 | CA$0.43 |
| July 2011 | CA$0.42 | CA$0.42 |
| June 2011 | CA$0.25 | CA$0.25 |
| May 2011 | CA$0.32 | CA$0.32 |
| April 2011 | CA$0.31 | CA$0.31 |
| March 2011 | CA$0.27 | CA$0.27 |
| February 2011 | CA$0.30 | CA$0.30 |
| January 2011 | CA$0.36 | CA$0.36 |
| December 2010 | CA$0.34 | CA$0.34 |
| November 2010 | CA$0.32 | CA$0.32 |
| October 2010 | CA$0.50 | CA$0.50 |
| September 2010 | CA$0.30 | CA$0.30 |
| August 2010 | CA$0.40 | CA$0.40 |
| July 2010 | CA$0.25 | CA$0.25 |
| June 2010 | CA$0.30 | CA$0.30 |
| May 2010 | CA$0.36 | CA$0.36 |
| April 2010 | CA$0.55 | CA$0.55 |
| March 2010 | CA$0.42 | CA$0.42 |
| February 2010 | CA$0.32 | CA$0.32 |
| January 2010 | CA$0.32 | CA$0.32 |
| December 2009 | CA$0.42 | CA$0.42 |
| November 2009 | CA$0.36 | CA$0.36 |
| October 2009 | CA$0.38 | CA$0.38 |
| September 2009 | CA$0.27 | CA$0.27 |
| August 2009 | CA$0.30 | CA$0.30 |
| July 2009 | CA$0.38 | CA$0.38 |
| June 2009 | CA$0.46 | CA$0.46 |
| May 2009 | CA$0.60 | CA$0.60 |
| April 2009 | CA$0.55 | CA$0.55 |
| March 2009 | CA$0.46 | CA$0.46 |
| February 2009 | CA$0.43 | CA$0.43 |
| January 2009 | CA$0.40 | CA$0.40 |
| December 2008 | CA$0.30 | CA$0.30 |
| November 2008 | CA$0.35 | CA$0.35 |
| October 2008 | CA$0.34 | CA$0.34 |
| September 2008 | CA$0.45 | CA$0.45 |
| August 2008 | CA$0.60 | CA$0.60 |
| July 2008 | CA$0.67 | CA$0.67 |
| June 2008 | CA$0.85 | CA$0.85 |
| May 2008 | CA$0.65 | CA$0.65 |
| April 2008 | CA$0.70 | CA$0.70 |
| March 2008 | CA$0.74 | CA$0.74 |
| February 2008 | CA$0.90 | CA$0.90 |
| January 2008 | CA$0.98 | CA$0.98 |
| December 2007 | CA$1.30 | CA$1.30 |
| November 2007 | CA$1.35 | CA$1.35 |
| October 2007 | CA$1.39 | CA$1.39 |
| September 2007 | CA$1.60 | CA$1.60 |
| August 2007 | CA$1.50 | CA$1.50 |
| July 2007 | CA$1.85 | CA$1.85 |
| June 2007 | CA$1.72 | CA$1.72 |
| May 2007 | CA$1.60 | CA$1.60 |
| April 2007 | CA$1.58 | CA$1.58 |
| March 2007 | CA$1.75 | CA$1.75 |
| February 2007 | CA$1.70 | CA$1.70 |
| January 2007 | CA$1.36 | CA$1.36 |
| December 2006 | CA$1.30 | CA$1.30 |
| November 2006 | CA$1.49 | CA$1.49 |
| October 2006 | CA$1.41 | CA$1.41 |
| September 2006 | CA$1.50 | CA$1.50 |
| August 2006 | CA$1.52 | CA$1.52 |
| July 2006 | CA$1.55 | CA$1.55 |
| June 2006 | CA$1.60 | CA$1.60 |
| May 2006 | CA$1.61 | CA$1.61 |
| April 2006 | CA$1.69 | CA$1.69 |
| March 2006 | CA$1.66 | CA$1.66 |
| February 2006 | CA$1.44 | CA$1.44 |
| January 2006 | CA$1.21 | CA$1.21 |
| December 2005 | CA$1.25 | CA$1.25 |
| November 2005 | CA$1.30 | CA$1.30 |
| October 2005 | CA$1.22 | CA$1.22 |
| September 2005 | CA$1.35 | CA$1.35 |
| August 2005 | CA$1.48 | CA$1.48 |
| July 2005 | CA$1.41 | CA$1.41 |
| June 2005 | CA$1.22 | CA$1.22 |
| May 2005 | CA$1.05 | CA$1.05 |
| April 2005 | CA$1.05 | CA$1.05 |
| March 2005 | CA$1.05 | CA$1.05 |
| February 2005 | CA$1.26 | CA$1.26 |
| January 2005 | CA$1.21 | CA$1.21 |
| December 2004 | CA$1.38 | CA$1.38 |
| November 2004 | CA$1.53 | CA$1.53 |
| October 2004 | CA$1.60 | CA$1.60 |
| September 2004 | CA$1.79 | CA$1.79 |
| August 2004 | CA$1.95 | CA$1.95 |
| July 2004 | CA$1.96 | CA$1.96 |
| June 2004 | CA$1.85 | CA$1.85 |
| May 2004 | CA$1.81 | CA$1.81 |
| April 2004 | CA$1.85 | CA$1.85 |
| March 2004 | CA$1.75 | CA$1.75 |
| February 2004 | CA$1.60 | CA$1.60 |
| January 2004 | CA$1.50 | CA$1.50 |
| December 2003 | CA$1.80 | CA$1.80 |
| November 2003 | CA$1.70 | CA$1.70 |
| October 2003 | CA$1.70 | CA$1.70 |
| September 2003 | CA$1.65 | CA$1.65 |
| August 2003 | CA$1.65 | CA$1.65 |
| July 2003 | CA$1.70 | CA$1.70 |
| June 2003 | CA$1.82 | CA$1.82 |
| May 2003 | CA$1.20 | CA$1.20 |
| April 2003 | CA$1.26 | CA$1.26 |
| March 2003 | CA$1.39 | CA$1.39 |
| February 2003 | CA$1.58 | CA$1.58 |
| January 2003 | CA$1.36 | CA$1.36 |
| December 2002 | CA$1.43 | CA$1.43 |
| November 2002 | CA$1.44 | CA$1.44 |
| October 2002 | CA$1.42 | CA$1.42 |
| September 2002 | CA$1.36 | CA$1.36 |
| August 2002 | CA$1.90 | CA$1.90 |
| July 2002 | CA$1.75 | CA$1.75 |
| June 2002 | CA$1.90 | CA$1.90 |
| May 2002 | CA$2 | CA$2 |
| April 2002 | CA$1.55 | CA$1.55 |
| March 2002 | CA$1.69 | CA$1.69 |
| February 2002 | CA$1.65 | CA$1.65 |
| January 2002 | CA$1.54 | CA$1.54 |
| December 2001 | CA$1.68 | CA$1.68 |
| November 2001 | CA$1.60 | CA$1.60 |
| October 2001 | CA$1.35 | CA$1.35 |
| September 2001 | CA$1.40 | CA$1.40 |
| August 2001 | CA$2.35 | CA$2.35 |
| July 2001 | CA$2.10 | CA$2.10 |
| June 2001 | CA$2.30 | CA$2.30 |
| May 2001 | CA$2.93 | CA$2.93 |
| April 2001 | CA$2.55 | CA$2.55 |
| March 2001 | CA$2.90 | CA$2.90 |
| February 2001 | CA$3.40 | CA$3.40 |
| January 2001 | CA$4.10 | CA$4.10 |
| December 2000 | CA$2.80 | CA$2.80 |
| November 2000 | CA$2.80 | CA$2.80 |
| October 2000 | CA$2.80 | CA$2.80 |
| September 2000 | CA$3.30 | CA$3.30 |
| August 2000 | CA$2.80 | CA$2.80 |
| July 2000 | CA$2 | CA$2 |
| June 2000 | CA$2 | CA$2 |
| May 2000 | CA$1.80 | CA$1.80 |
| April 2000 | CA$1.95 | CA$1.95 |
| March 2000 | CA$2.25 | CA$2.25 |
| February 2000 | CA$1.95 | CA$1.95 |
| January 2000 | CA$2 | CA$2 |
| December 1999 | CA$1.65 | CA$1.65 |
| November 1999 | CA$1.22 | CA$1.22 |
| October 1999 | CA$1.53 | CA$1.53 |
| September 1999 | CA$1.45 | CA$1.45 |
| August 1999 | CA$1.55 | CA$1.55 |
| July 1999 | CA$1.70 | CA$1.70 |
| June 1999 | CA$2.05 | CA$2.05 |
| May 1999 | CA$2.11 | CA$2.11 |
| April 1999 | CA$2.40 | CA$2.40 |
| March 1999 | CA$2.60 | CA$2.60 |
| February 1999 | CA$2.75 | CA$2.75 |
| January 1999 | CA$2.35 | CA$2.35 |
| December 1998 | CA$2.40 | CA$0.06 |
| November 1998 | CA$1.80 | CA$0.04 |
| October 1998 | CA$2.60 | CA$0.06 |
| September 1998 | CA$2.40 | CA$0.06 |
| August 1998 | CA$2.60 | CA$0.06 |
| July 1998 | CA$2.80 | CA$0.07 |
| June 1998 | CA$2.80 | CA$0.07 |
| May 1998 | CA$2.80 | CA$0.07 |
| April 1998 | CA$2.80 | CA$0.07 |
| March 1998 | CA$3.60 | CA$0.09 |
| February 1998 | CA$3.80 | CA$0.10 |
| January 1998 | CA$2.80 | CA$0.07 |
| December 1997 | CA$2 | CA$0.05 |
| November 1997 | CA$2 | CA$0.05 |
| October 1997 | CA$2.40 | CA$0.06 |
| September 1997 | CA$2.20 | CA$0.06 |
| August 1997 | CA$2.40 | CA$0.06 |
| July 1997 | CA$3 | CA$0.08 |
| June 1997 | CA$2.80 | CA$0.07 |
| May 1997 | CA$2.20 | CA$0.06 |
| April 1997 | CA$3.20 | CA$0.08 |
| March 1997 | CA$3 | CA$0.08 |
| February 1997 | CA$3.60 | CA$0.09 |
| January 1997 | CA$4 | CA$0.10 |
| December 1996 | CA$4.60 | CA$0.12 |
| November 1996 | CA$4.40 | CA$0.11 |
| October 1996 | CA$5.20 | CA$0.13 |
| September 1996 | CA$6.60 | CA$0.16 |
| August 1996 | CA$5.20 | CA$0.13 |
| July 1996 | CA$5 | CA$0.12 |
| June 1996 | CA$5.20 | CA$0.13 |
| May 1996 | CA$6 | CA$0.15 |
| April 1996 | CA$7.40 | CA$0.18 |
| March 1996 | CA$5.80 | CA$0.14 |
| February 1996 | CA$5.20 | CA$0.13 |
| January 1996 | CA$5.20 | CA$0.13 |
| December 1995 | CA$6.40 | CA$0.16 |
| November 1995 | CA$5.60 | CA$0.14 |
| October 1995 | CA$8.40 | CA$0.21 |
| September 1995 | CA$8.80 | CA$0.22 |
| August 1995 | CA$10.80 | CA$0.27 |
| July 1995 | CA$11.20 | CA$0.28 |
| June 1995 | CA$6 | CA$0.15 |
| May 1995 | CA$6 | CA$0.15 |
| April 1995 | CA$5.20 | CA$0.13 |
| March 1995 | CA$4.80 | CA$0.12 |
| February 1995 | CA$10 | CA$0.25 |
| January 1995 | CA$5 | CA$0.12 |
| December 1994 | CA$4.40 | CA$0.11 |
| November 1994 | CA$6.80 | CA$0.17 |
| October 1994 | CA$6 | CA$0.15 |
| September 1994 | CA$8.80 | CA$0.22 |
| August 1994 | CA$9.20 | CA$0.23 |
| July 1994 | CA$13.20 | CA$0.33 |
| June 1994 | CA$20 | CA$0.50 |
| May 1994 | CA$18.80 | CA$0.47 |
| April 1994 | CA$22 | CA$0.55 |
| March 1994 | CA$31.20 | CA$0.78 |
| February 1994 | CA$32.80 | CA$0.82 |
| January 1994 | CA$33.60 | CA$0.84 |
| December 1993 | CA$34.80 | CA$0.87 |
| November 1993 | CA$46.40 | CA$1.16 |
| October 1993 | CA$44 | CA$1.10 |
| September 1993 | CA$44.80 | CA$1.12 |
| August 1993 | CA$36.80 | CA$0.92 |
| July 1993 | CA$32.40 | CA$0.81 |
| June 1993 | CA$28 | CA$0.70 |
| May 1993 | CA$16 | CA$0.40 |
| April 1993 | CA$18.40 | CA$0.46 |
| March 1993 | CA$14.80 | CA$0.37 |
| February 1993 | CA$24 | CA$0.60 |
| January 1993 | CA$24 | CA$0.60 |
| December 1992 | CA$15.20 | CA$0.38 |
| November 1992 | CA$16 | CA$0.40 |
| October 1992 | CA$12.80 | CA$0.32 |
| September 1992 | CA$14.40 | CA$0.36 |
| August 1992 | CA$18.80 | CA$0.47 |
| July 1992 | CA$14 | CA$0.35 |
| June 1992 | CA$15.20 | CA$0.38 |
| May 1992 | CA$19.20 | CA$0.48 |
| April 1992 | CA$19.60 | CA$0.49 |
| March 1992 | CA$14 | CA$0.35 |
| February 1992 | CA$18 | CA$0.45 |
| January 1992 | CA$20.40 | CA$0.51 |
| December 1991 | CA$6 | CA$0.15 |
| November 1991 | CA$2.40 | CA$0.06 |
| October 1991 | CA$3.20 | CA$0.08 |
| September 1991 | CA$2 | CA$0.05 |
| August 1991 | CA$2 | CA$0.05 |
| July 1991 | CA$4 | CA$0.10 |
| June 1991 | CA$5.20 | CA$0.13 |
| May 1991 | CA$4.80 | CA$0.12 |
| April 1991 | CA$2.80 | CA$0.07 |
| March 1991 | CA$2.40 | CA$0.06 |
| February 1991 | CA$2.80 | CA$0.07 |
| January 1991 | CA$2 | CA$0.05 |
| December 1990 | CA$3.60 | CA$0.09 |
| November 1990 | CA$2.80 | CA$0.07 |
| October 1990 | CA$3.20 | CA$0.08 |
| September 1990 | CA$3.20 | CA$0.08 |
| August 1990 | CA$4.40 | CA$0.11 |
| July 1990 | CA$6 | CA$0.15 |
| June 1990 | CA$6 | CA$0.15 |
| May 1990 | CA$5.20 | CA$0.13 |
| April 1990 | CA$4.80 | CA$0.12 |
| March 1990 | CA$9.20 | CA$0.23 |
| February 1990 | CA$8 | CA$0.20 |
| January 1990 | CA$8 | CA$0.20 |
| December 1989 | CA$9.60 | CA$0.24 |
| November 1989 | CA$10 | CA$0.25 |
| October 1989 | CA$16.40 | CA$0.41 |
| September 1989 | CA$20 | CA$0.50 |
| August 1989 | CA$22 | CA$0.55 |
| July 1989 | CA$24.40 | CA$0.61 |
| June 1989 | CA$27.60 | CA$0.69 |
| May 1989 | CA$32 | CA$0.80 |
| April 1989 | CA$33.20 | CA$0.83 |
| March 1989 | CA$28.80 | CA$0.72 |
| February 1989 | CA$23.20 | CA$0.58 |
| January 1989 | CA$17.20 | CA$0.43 |
| December 1988 | CA$16 | CA$0.40 |
| November 1988 | CA$18 | CA$0.45 |
| October 1988 | CA$16 | CA$0.40 |
| September 1988 | CA$19.20 | CA$0.48 |
| August 1988 | CA$22 | CA$0.55 |
| July 1988 | CA$27.60 | CA$0.69 |
| June 1988 | CA$35.20 | CA$0.88 |
| May 1988 | CA$26 | CA$0.65 |
| April 1988 | CA$36.80 | CA$0.92 |
| March 1988 | CA$38 | CA$0.95 |
| February 1988 | CA$44 | CA$1.10 |
| January 1988 | CA$42 | CA$1.05 |
| December 1987 | CA$50 | CA$1.25 |
| November 1987 | CA$66 | CA$1.65 |
| October 1987 | CA$84 | CA$2.10 |
| September 1987 | CA$106 | CA$2.65 |
| August 1987 | CA$130 | CA$3.25 |
| July 1987 | CA$110 | CA$2.75 |
| June 1987 | CA$122 | CA$3.05 |
| May 1987 | CA$132 | CA$3.30 |
| April 1987 | CA$164 | CA$4.10 |
| March 1987 | CA$164 | CA$4.10 |
| February 1987 | CA$182 | CA$4.55 |
| January 1987 | CA$152 | CA$3.80 |
| December 1986 | CA$134 | CA$3.35 |
| November 1986 | CA$160 | CA$4 |
| October 1986 | CA$140 | CA$3.50 |
| September 1986 | CA$152 | CA$3.80 |
| August 1986 | CA$120 | CA$3 |
| July 1986 | CA$120 | CA$3 |
| June 1986 | CA$156 | CA$3.90 |
| May 1986 | CA$190 | CA$4.75 |
| April 1986 | CA$200 | CA$5 |
| March 1986 | CA$205 | CA$5.12 |
| February 1986 | CA$192 | CA$4.80 |
| January 1986 | CA$210 | CA$5.25 |
| December 1985 | CA$275 | CA$6.88 |
| November 1985 | CA$300 | CA$7.50 |
| October 1985 | CA$270 | CA$6.75 |
| September 1985 | CA$345 | CA$8.62 |
| August 1985 | CA$355 | CA$8.88 |
| July 1985 | CA$360 | CA$9 |
| June 1985 | CA$290 | CA$7.25 |
| May 1985 | CA$260 | CA$6.50 |
| April 1985 | CA$325 | CA$8.12 |
| March 1985 | CA$380 | CA$9.50 |
| February 1985 | CA$380 | CA$9.50 |
| January 1985 | CA$405 | CA$10.12 |
| December 1984 | CA$400 | CA$10 |
| November 1984 | CA$435 | CA$10.88 |
| October 1984 | CA$440 | CA$11 |
| September 1984 | CA$405 | CA$10.12 |
| August 1984 | CA$460 | CA$11.50 |
| July 1984 | CA$390 | CA$9.75 |
| June 1984 | CA$350 | CA$8.75 |
| May 1984 | CA$305 | CA$7.62 |
| April 1984 | CA$245 | CA$6.12 |
| March 1984 | CA$215 | CA$5.38 |
| February 1984 | CA$174 | CA$4.35 |
| January 1984 | CA$180 | CA$4.50 |
| December 1983 | CA$192 | CA$4.80 |
| November 1983 | CA$180 | CA$4.50 |
| October 1983 | CA$150 | CA$3.75 |
| September 1983 | CA$106 | CA$2.65 |
| August 1983 | CA$118 | CA$2.95 |
FTG.TO
Price: CA$21.29
52 week price:
Earnings Per Share: 0.52 CAD
P/E Ratio: 39.58
Exchange: TOR
Sector: Industrials
Industry: Aerospace & Defense
Market Capitalization: 518.1 million