Mighty Kingdom Limited ( FTI.AX) - Price History
Monthly price history for FTI.AX (Mighty Kingdom Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | A$0.77 | A$0.77 |
| May 2026 | A$0.80 | A$0.80 |
| April 2026 | A$0.68 | A$0.68 |
| March 2026 | A$0.40 | A$0.40 |
| February 2026 | A$0.50 | A$0.50 |
| January 2026 | A$0.26 | A$0.26 |
| December 2025 | A$0.38 | A$0.38 |
| November 2025 | A$0.19 | A$0.19 |
| October 2025 | A$0.15 | A$0.15 |
| September 2025 | A$0.18 | A$0.18 |
| August 2025 | A$0.16 | A$0.16 |
| July 2025 | A$0.14 | A$0.14 |
| June 2025 | A$0.08 | A$0.02 |
| May 2025 | A$0.06 | A$0.01 |
| April 2025 | A$0.03 | A$0.01 |
| March 2025 | A$0.03 | A$0 |
| February 2025 | A$0.03 | A$0.01 |
| January 2025 | A$0.03 | A$0.01 |
| December 2024 | A$0.04 | A$0.01 |
| November 2024 | A$0.19 | A$0.04 |
| October 2024 | A$0.21 | A$0.04 |
| September 2024 | A$0.23 | A$0.04 |
| August 2024 | A$0.26 | A$0.05 |
| July 2024 | A$0.19 | A$0 |
| June 2024 | A$0.26 | A$0 |
| May 2024 | A$0.26 | A$0 |
| April 2024 | A$0.32 | A$0 |
| March 2024 | A$0.19 | A$0 |
| February 2024 | A$0.25 | A$0 |
| January 2024 | A$0.28 | A$0 |
| December 2023 | A$0.43 | A$0.01 |
| November 2023 | A$0.57 | A$0.01 |
| October 2023 | A$0.34 | A$0 |
| September 2023 | A$0.43 | A$0.01 |
| August 2023 | A$0.55 | A$0.01 |
| July 2023 | A$0.65 | A$0.01 |
| June 2023 | A$0.52 | A$0.01 |
| May 2023 | A$0.92 | A$0.01 |
| April 2023 | A$1.08 | A$0.01 |
| March 2023 | A$1.11 | A$0.02 |
| February 2023 | A$1.42 | A$0.02 |
| January 2023 | A$1.11 | A$0.02 |
| December 2022 | A$0.83 | A$0.01 |
| November 2022 | A$0.99 | A$0.01 |
| October 2022 | A$1.14 | A$0.02 |
| September 2022 | A$1.02 | A$0.01 |
| August 2022 | A$1.20 | A$0.02 |
| July 2022 | A$1.17 | A$0.02 |
| June 2022 | A$1.11 | A$0.02 |
| May 2022 | A$1.88 | A$0.02 |
| April 2022 | A$2.62 | A$0.04 |
| March 2022 | A$3.54 | A$0.05 |
| February 2022 | A$4.47 | A$0.06 |
| January 2022 | A$4.16 | A$0.06 |
| December 2021 | A$4.93 | A$0.07 |
| November 2021 | A$5.39 | A$0.07 |
| October 2021 | A$4.31 | A$0.06 |
| September 2021 | A$4.62 | A$0.06 |
| August 2021 | A$4.31 | A$0.06 |
| July 2021 | A$4.78 | A$0.06 |
| June 2021 | A$5.54 | A$0.07 |
| May 2021 | A$6.93 | A$0.09 |
| April 2021 | A$7.55 | A$0.10 |
FTI.AX
Price: A$0.77
52 week price:
Earnings Per Share: -0.01 AUD
P/E Ratio: -43.50
Exchange: ASX
Sector: Communication Services
Industry: Electronic Gaming & Multimedia
Market Capitalization: 62.9 million