FINANCIAL 15 SPLIT CORP - Price History
Monthly price history for FTN-PA.TO (FINANCIAL 15 SPLIT CORP)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$10.20 | CA$10.20 |
| April 2024 | CA$10.16 | CA$10.16 |
| March 2024 | CA$10.21 | CA$10.21 |
| February 2024 | CA$10.16 | CA$10.24 |
| January 2024 | CA$10.01 | CA$10.16 |
| December 2023 | CA$9.89 | CA$10.12 |
| November 2023 | CA$9.73 | CA$10.03 |
| October 2023 | CA$9.63 | CA$9.99 |
| September 2023 | CA$9.40 | CA$9.81 |
| August 2023 | CA$9.07 | CA$9.53 |
| July 2023 | CA$9 | CA$9.51 |
| June 2023 | CA$8.94 | CA$9.51 |
| May 2023 | CA$8.85 | CA$9.48 |
| April 2023 | CA$8.89 | CA$9.59 |
| March 2023 | CA$9 | CA$9.77 |
| February 2023 | CA$9.02 | CA$9.85 |
| January 2023 | CA$8.84 | CA$9.72 |
| December 2022 | CA$8.81 | CA$9.75 |
| November 2022 | CA$8.81 | CA$9.81 |
| October 2022 | CA$8.80 | CA$9.86 |
| September 2022 | CA$8.61 | CA$9.70 |
| August 2022 | CA$8.81 | CA$9.98 |
| July 2022 | CA$8.94 | CA$10.18 |
| June 2022 | CA$8.78 | CA$10.06 |
| May 2022 | CA$8.87 | CA$10.22 |
| April 2022 | CA$8.71 | CA$10.09 |
| March 2022 | CA$8.80 | CA$10.25 |
| February 2022 | CA$9.01 | CA$10.55 |
| January 2022 | CA$8.97 | CA$10.56 |
| December 2021 | CA$8.88 | CA$10.52 |
| November 2021 | CA$8.78 | CA$10.45 |
| October 2021 | CA$8.91 | CA$10.66 |
| September 2021 | CA$8.84 | CA$10.63 |
| August 2021 | CA$8.78 | CA$10.62 |
| July 2021 | CA$8.64 | CA$10.50 |
| June 2021 | CA$8.54 | CA$10.44 |
| May 2021 | CA$8.46 | CA$10.40 |
| April 2021 | CA$8.44 | CA$10.43 |
| March 2021 | CA$8.36 | CA$10.38 |
| February 2021 | CA$8.33 | CA$10.40 |
| January 2021 | CA$8.25 | CA$10.36 |
| December 2020 | CA$8.31 | CA$10.49 |
| November 2020 | CA$8.06 | CA$10.23 |
| October 2020 | CA$7.64 | CA$9.74 |
| September 2020 | CA$7.64 | CA$9.78 |
| August 2020 | CA$7.62 | CA$9.80 |
| July 2020 | CA$7.46 | CA$9.64 |
| June 2020 | CA$7.39 | CA$9.60 |
| May 2020 | CA$7.32 | CA$9.55 |
| April 2020 | CA$7 | CA$9.18 |
| March 2020 | CA$6.52 | CA$8.59 |
| February 2020 | CA$7.49 | CA$9.93 |
| January 2020 | CA$7.62 | CA$10.14 |
| December 2019 | CA$7.53 | CA$10.07 |
| November 2019 | CA$7.47 | CA$10.04 |
| October 2019 | CA$7.45 | CA$10.06 |
| September 2019 | CA$7.43 | CA$10.08 |
| August 2019 | CA$7.32 | CA$9.97 |
| July 2019 | CA$7.29 | CA$9.97 |
| June 2019 | CA$7.22 | CA$9.92 |
| May 2019 | CA$7.15 | CA$9.88 |
| April 2019 | CA$7.14 | CA$9.91 |
| March 2019 | CA$7.09 | CA$9.88 |
| February 2019 | CA$7.09 | CA$9.93 |
| January 2019 | CA$6.96 | CA$9.79 |
| December 2018 | CA$6.92 | CA$9.78 |
| November 2018 | CA$7.01 | CA$9.95 |
| October 2018 | CA$7.01 | CA$10 |
| September 2018 | CA$7.03 | CA$10.07 |
| August 2018 | CA$6.99 | CA$10.06 |
| July 2018 | CA$6.94 | CA$10.04 |
| June 2018 | CA$6.89 | CA$10.01 |
| May 2018 | CA$6.86 | CA$10.01 |
| April 2018 | CA$6.85 | CA$10.04 |
| March 2018 | CA$6.86 | CA$10.11 |
| February 2018 | CA$6.81 | CA$10.08 |
| January 2018 | CA$6.78 | CA$10.07 |
| December 2017 | CA$6.75 | CA$10.08 |
| November 2017 | CA$6.68 | CA$10.02 |
| October 2017 | CA$6.70 | CA$10.09 |
| September 2017 | CA$6.64 | CA$10.05 |
| August 2017 | CA$6.69 | CA$10.16 |
| July 2017 | CA$6.63 | CA$10.12 |
| June 2017 | CA$6.63 | CA$10.16 |
| May 2017 | CA$6.60 | CA$10.16 |
| April 2017 | CA$6.58 | CA$10.18 |
| March 2017 | CA$6.56 | CA$10.18 |
| February 2017 | CA$6.50 | CA$10.13 |
| January 2017 | CA$6.51 | CA$10.20 |
| December 2016 | CA$6.42 | CA$10.09 |
| November 2016 | CA$6.35 | CA$10.03 |
| October 2016 | CA$6.40 | CA$10.15 |
| September 2016 | CA$6.34 | CA$10.11 |
| August 2016 | CA$6.31 | CA$10.10 |
| July 2016 | CA$6.22 | CA$9.99 |
| June 2016 | CA$6.11 | CA$9.86 |
| May 2016 | CA$6.06 | CA$9.83 |
| April 2016 | CA$6.04 | CA$9.83 |
| March 2016 | CA$5.99 | CA$9.80 |
| February 2016 | CA$5.87 | CA$9.65 |
| January 2016 | CA$5.94 | CA$9.80 |
| December 2015 | CA$5.99 | CA$9.94 |
| November 2015 | CA$6.01 | CA$10.01 |
| October 2015 | CA$6 | CA$10.03 |
| September 2015 | CA$5.97 | CA$10.03 |
| August 2015 | CA$5.94 | CA$10.03 |
| July 2015 | CA$5.95 | CA$10.09 |
| June 2015 | CA$5.90 | CA$10.05 |
| May 2015 | CA$5.89 | CA$10.07 |
| April 2015 | CA$5.88 | CA$10.10 |
| March 2015 | CA$5.86 | CA$10.11 |
| February 2015 | CA$5.85 | CA$10.14 |
| January 2015 | CA$5.80 | CA$10.08 |
| December 2014 | CA$5.75 | CA$10.05 |
| November 2014 | CA$5.78 | CA$10.14 |
| October 2014 | CA$5.72 | CA$10.09 |
| September 2014 | CA$5.67 | CA$10.03 |
| August 2014 | CA$5.67 | CA$10.08 |
| July 2014 | CA$5.66 | CA$10.11 |
| June 2014 | CA$5.62 | CA$10.08 |
| May 2014 | CA$5.60 | CA$10.08 |
| April 2014 | CA$5.59 | CA$10.11 |
| March 2014 | CA$5.59 | CA$10.15 |
| February 2014 | CA$5.54 | CA$10.10 |
| January 2014 | CA$5.46 | CA$10 |
| December 2013 | CA$5.47 | CA$10.06 |
| November 2013 | CA$5.43 | CA$10.04 |
| October 2013 | CA$5.42 | CA$10.06 |
| September 2013 | CA$5.40 | CA$10.07 |
| August 2013 | CA$5.39 | CA$10.10 |
| July 2013 | CA$5.42 | CA$10.20 |
| June 2013 | CA$5.40 | CA$10.19 |
| May 2013 | CA$5.40 | CA$10.24 |
| April 2013 | CA$5.38 | CA$10.25 |
| March 2013 | CA$5.30 | CA$10.14 |
| February 2013 | CA$5.32 | CA$10.23 |
| January 2013 | CA$5.28 | CA$10.20 |
| December 2012 | CA$5.26 | CA$10.20 |
| November 2012 | CA$5.28 | CA$10.28 |
| October 2012 | CA$5.18 | CA$10.12 |
| September 2012 | CA$5.04 | CA$9.90 |
| August 2012 | CA$4.98 | CA$9.81 |
| July 2012 | CA$4.95 | CA$9.80 |
| June 2012 | CA$4.92 | CA$9.78 |
| May 2012 | CA$4.93 | CA$9.85 |
| April 2012 | CA$4.96 | CA$9.95 |
| March 2012 | CA$4.91 | CA$9.91 |
| February 2012 | CA$4.79 | CA$9.70 |
| January 2012 | CA$4.79 | CA$9.74 |
| December 2011 | CA$4.58 | CA$9.37 |
| November 2011 | CA$4.82 | CA$9.90 |
| October 2011 | CA$4.80 | CA$9.90 |
| September 2011 | CA$4.80 | CA$9.95 |
| August 2011 | CA$4.81 | CA$10 |
| July 2011 | CA$4.98 | CA$10.40 |
| June 2011 | CA$4.91 | CA$10.30 |
| May 2011 | CA$4.99 | CA$10.51 |
| April 2011 | CA$4.87 | CA$10.30 |
| March 2011 | CA$4.86 | CA$10.33 |
| February 2011 | CA$4.82 | CA$10.30 |
| January 2011 | CA$4.78 | CA$10.25 |
| December 2010 | CA$4.78 | CA$10.30 |
| November 2010 | CA$4.74 | CA$10.25 |
| October 2010 | CA$4.74 | CA$10.30 |
| September 2010 | CA$4.72 | CA$10.30 |
| August 2010 | CA$4.70 | CA$10.28 |
| July 2010 | CA$4.66 | CA$10.25 |
| June 2010 | CA$4.55 | CA$10.04 |
| May 2010 | CA$4.54 | CA$10.07 |
| April 2010 | CA$4.56 | CA$10.15 |
| March 2010 | CA$4.58 | CA$10.26 |
| February 2010 | CA$4.52 | CA$10.15 |
| January 2010 | CA$4.48 | CA$10.10 |
| December 2009 | CA$4.45 | CA$10.09 |
| November 2009 | CA$4.39 | CA$10 |
| October 2009 | CA$4.21 | CA$9.63 |
| September 2009 | CA$4.28 | CA$9.84 |
| August 2009 | CA$4.10 | CA$9.47 |
| July 2009 | CA$4.04 | CA$9.36 |
| June 2009 | CA$3.97 | CA$9.25 |
| May 2009 | CA$3.64 | CA$8.51 |
| April 2009 | CA$3.47 | CA$8.16 |
| March 2009 | CA$2.96 | CA$7 |
| February 2009 | CA$2.94 | CA$7 |
| January 2009 | CA$3.28 | CA$7.85 |
| December 2008 | CA$3.41 | CA$8.20 |
| November 2008 | CA$2.57 | CA$6.21 |
| October 2008 | CA$3.38 | CA$8.24 |
| September 2008 | CA$3.67 | CA$9 |
| August 2008 | CA$3.98 | CA$9.80 |
| July 2008 | CA$4 | CA$9.90 |
| June 2008 | CA$4.02 | CA$9.98 |
| May 2008 | CA$4.03 | CA$10.05 |
| April 2008 | CA$3.99 | CA$10 |
| March 2008 | CA$3.97 | CA$10 |
| February 2008 | CA$3.94 | CA$9.97 |
| January 2008 | CA$3.95 | CA$10.03 |
| December 2007 | CA$3.96 | CA$10.09 |
| November 2007 | CA$3.94 | CA$10.10 |
| October 2007 | CA$3.95 | CA$10.15 |
| September 2007 | CA$3.92 | CA$10.12 |
| August 2007 | CA$3.92 | CA$10.18 |
| July 2007 | CA$3.90 | CA$10.15 |
| June 2007 | CA$3.90 | CA$10.15 |
| May 2007 | CA$3.89 | CA$10.13 |
| April 2007 | CA$3.91 | CA$10.19 |
| March 2007 | CA$4.02 | CA$10.48 |
| February 2007 | CA$3.94 | CA$10.27 |
| January 2007 | CA$3.96 | CA$10.33 |
| December 2006 | CA$3.99 | CA$10.39 |
| November 2006 | CA$4.03 | CA$10.50 |
| October 2006 | CA$3.97 | CA$10.35 |
| September 2006 | CA$3.97 | CA$10.35 |
| August 2006 | CA$3.95 | CA$10.30 |
| July 2006 | CA$3.98 | CA$10.38 |
| June 2006 | CA$3.97 | CA$10.34 |
| May 2006 | CA$3.93 | CA$10.23 |
| April 2006 | CA$4.03 | CA$10.50 |
| March 2006 | CA$4.03 | CA$10.50 |
| February 2006 | CA$4.06 | CA$10.58 |
| January 2006 | CA$4.04 | CA$10.54 |
| December 2005 | CA$4.13 | CA$10.76 |
| November 2005 | CA$4.08 | CA$10.63 |
| October 2005 | CA$4.06 | CA$10.57 |
| September 2005 | CA$4.12 | CA$10.73 |
| August 2005 | CA$4.22 | CA$10.99 |
| July 2005 | CA$4.09 | CA$10.65 |
| June 2005 | CA$4.18 | CA$10.88 |
| May 2005 | CA$4.12 | CA$10.74 |
| April 2005 | CA$4.08 | CA$10.64 |
| March 2005 | CA$4.01 | CA$10.45 |
| February 2005 | CA$4.22 | CA$11 |
| January 2005 | CA$4.14 | CA$10.80 |
| December 2004 | CA$4.12 | CA$10.75 |
| November 2004 | CA$4.11 | CA$10.71 |
| October 2004 | CA$4.08 | CA$10.63 |
| September 2004 | CA$4.04 | CA$10.54 |
| August 2004 | CA$4.03 | CA$10.50 |
| July 2004 | CA$4.07 | CA$10.60 |
| June 2004 | CA$3.97 | CA$10.35 |
| May 2004 | CA$4.05 | CA$10.55 |
| April 2004 | CA$3.98 | CA$10.36 |
| March 2004 | CA$4.14 | CA$10.79 |
| February 2004 | CA$4.09 | CA$10.66 |
| January 2004 | CA$4.05 | CA$10.55 |
| December 2003 | CA$4.15 | CA$10.81 |
| November 2003 | CA$4.11 | CA$10.72 |
FTN-PA.TO
Price: CA$10.20
52 week price:
Dividend Yield: 4.67%
5-year range yield:
Forward Dividend Yield: 9.07%
Dividend Per Share: 0.92 CAD
Exchange: TOR
Volume: 63093
Average Dividend Frequency: 12
Years Paying Dividends: 22
DGR3: 8.97%
DGR5: 5.98%
DGR10: 3.14%