US FINL 15 SPLIT 2012 PREF SH ( FTU-PB.TO) - Price History
Stock symbol FTU-PB.TO is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for FTU-PB.TO (US FINL 15 SPLIT 2012 PREF SH)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | CA$7.70 | CA$7.70 |
| January 2025 | CA$7.98 | CA$7.98 |
| December 2024 | CA$7.45 | CA$7.45 |
| November 2024 | CA$7.72 | CA$7.72 |
| October 2024 | CA$7.50 | CA$7.50 |
| September 2024 | CA$6.60 | CA$6.60 |
| August 2024 | CA$6.74 | CA$6.80 |
| July 2024 | CA$6.55 | CA$6.67 |
| June 2024 | CA$6.33 | CA$6.50 |
| May 2024 | CA$6.20 | CA$6.42 |
| April 2024 | CA$5.71 | CA$5.96 |
| March 2024 | CA$5.88 | CA$6.20 |
| February 2024 | CA$5.78 | CA$6.15 |
| January 2024 | CA$5.66 | CA$6.07 |
| December 2023 | CA$5.47 | CA$5.92 |
| November 2023 | CA$4.86 | CA$5.30 |
| October 2023 | CA$4.77 | CA$5.25 |
| September 2023 | CA$5.02 | CA$5.57 |
| August 2023 | CA$5.10 | CA$5.71 |
| July 2023 | CA$5.10 | CA$5.76 |
| June 2023 | CA$5.05 | CA$5.75 |
| May 2023 | CA$5.01 | CA$5.75 |
| April 2023 | CA$5.53 | CA$6.40 |
| March 2023 | CA$5.41 | CA$6.31 |
| February 2023 | CA$5.69 | CA$6.70 |
| January 2023 | CA$5.63 | CA$6.69 |
| December 2022 | CA$5.58 | CA$6.69 |
| November 2022 | CA$5.79 | CA$7 |
| October 2022 | CA$5.81 | CA$7.08 |
| September 2022 | CA$5.67 | CA$6.96 |
| August 2022 | CA$5.85 | CA$7.24 |
| July 2022 | CA$5.98 | CA$7.45 |
| June 2022 | CA$5.74 | CA$7.20 |
| May 2022 | CA$5.69 | CA$7.20 |
| April 2022 | CA$5.74 | CA$7.32 |
| March 2022 | CA$6.08 | CA$7.82 |
| February 2022 | CA$6.28 | CA$8.15 |
| January 2022 | CA$6.14 | CA$8.03 |
| December 2021 | CA$5.92 | CA$7.81 |
| November 2021 | CA$5.85 | CA$7.78 |
| October 2021 | CA$5.92 | CA$7.95 |
| September 2021 | CA$5.91 | CA$8 |
| August 2021 | CA$5.86 | CA$8.01 |
| July 2021 | CA$5.74 | CA$7.90 |
| June 2021 | CA$5.97 | CA$8.29 |
| May 2021 | CA$5.76 | CA$8.07 |
| April 2021 | CA$5.46 | CA$7.70 |
| March 2021 | CA$5.23 | CA$7.45 |
| February 2021 | CA$5.07 | CA$7.28 |
| January 2021 | CA$5.07 | CA$7.34 |
| December 2020 | CA$4.72 | CA$6.88 |
| November 2020 | CA$4.69 | CA$6.89 |
| October 2020 | CA$3.88 | CA$5.75 |
| September 2020 | CA$4.14 | CA$6.19 |
| August 2020 | CA$3.90 | CA$5.88 |
| July 2020 | CA$4.11 | CA$6.25 |
| June 2020 | CA$4.08 | CA$6.25 |
| May 2020 | CA$3.96 | CA$6.12 |
| April 2020 | CA$3.91 | CA$6.10 |
| March 2020 | CA$3.70 | CA$5.81 |
| February 2020 | CA$4.94 | CA$7.85 |
| January 2020 | CA$5.12 | CA$8.20 |
| December 2019 | CA$5.08 | CA$8.20 |
| November 2019 | CA$5.06 | CA$8.24 |
| October 2019 | CA$4.72 | CA$7.75 |
| September 2019 | CA$4.82 | CA$7.99 |
| August 2019 | CA$4.45 | CA$7.43 |
| July 2019 | CA$4.57 | CA$7.70 |
| June 2019 | CA$4.55 | CA$7.74 |
| May 2019 | CA$4.67 | CA$8 |
| April 2019 | CA$4.56 | CA$7.89 |
| March 2019 | CA$4.39 | CA$7.65 |
| February 2019 | CA$4.69 | CA$8.25 |
| January 2019 | CA$4.48 | CA$7.95 |
| December 2018 | CA$4.14 | CA$7.40 |
| November 2018 | CA$4.98 | CA$8.99 |
| October 2018 | CA$4.58 | CA$8.30 |
| September 2018 | CA$4.78 | CA$8.71 |
| August 2018 | CA$4.85 | CA$8.87 |
| July 2018 | CA$4.90 | CA$9 |
| June 2018 | CA$4.71 | CA$8.70 |
| May 2018 | CA$4.65 | CA$8.62 |
| April 2018 | CA$4.77 | CA$8.89 |
| March 2018 | CA$4.69 | CA$8.77 |
| February 2018 | CA$4.79 | CA$9.01 |
| January 2018 | CA$4.66 | CA$8.80 |
| December 2017 | CA$4.53 | CA$8.60 |
| November 2017 | CA$4.40 | CA$8.38 |
| October 2017 | CA$4.31 | CA$8.25 |
| September 2017 | CA$4.16 | CA$8 |
| August 2017 | CA$4.16 | CA$8.03 |
| July 2017 | CA$4.08 | CA$7.92 |
| June 2017 | CA$4.26 | CA$8.30 |
| May 2017 | CA$4.10 | CA$8.02 |
| April 2017 | CA$4.19 | CA$8.25 |
| March 2017 | CA$4.17 | CA$8.25 |
| February 2017 | CA$4.28 | CA$8.50 |
| January 2017 | CA$4.13 | CA$8.24 |
| December 2016 | CA$4.11 | CA$8.23 |
| November 2016 | CA$3.98 | CA$8 |
| October 2016 | CA$3.24 | CA$6.55 |
| September 2016 | CA$3.08 | CA$6.26 |
| August 2016 | CA$3.05 | CA$6.23 |
| July 2016 | CA$2.95 | CA$6.05 |
| June 2016 | CA$2.91 | CA$6 |
| May 2016 | CA$2.94 | CA$6.08 |
| April 2016 | CA$2.86 | CA$5.95 |
| March 2016 | CA$2.92 | CA$6.10 |
| February 2016 | CA$2.85 | CA$5.97 |
| January 2016 | CA$2.94 | CA$6.20 |
| December 2015 | CA$3.26 | CA$6.90 |
| November 2015 | CA$3.08 | CA$6.56 |
| October 2015 | CA$3.11 | CA$6.66 |
| September 2015 | CA$3.12 | CA$6.70 |
| August 2015 | CA$3.10 | CA$6.70 |
| July 2015 | CA$3.27 | CA$7.11 |
| June 2015 | CA$3.14 | CA$6.85 |
| May 2015 | CA$3.09 | CA$6.77 |
| April 2015 | CA$3.09 | CA$6.81 |
| March 2015 | CA$3.07 | CA$6.80 |
| February 2015 | CA$3.03 | CA$6.73 |
| January 2015 | CA$2.84 | CA$6.34 |
| December 2014 | CA$2.83 | CA$6.35 |
| November 2014 | CA$2.72 | CA$6.12 |
| October 2014 | CA$2.60 | CA$5.90 |
| September 2014 | CA$2.57 | CA$5.84 |
| August 2014 | CA$2.57 | CA$5.87 |
| July 2014 | CA$2.53 | CA$5.82 |
| June 2014 | CA$2.54 | CA$5.86 |
| May 2014 | CA$2.44 | CA$5.67 |
| April 2014 | CA$2.53 | CA$5.90 |
| March 2014 | CA$2.54 | CA$5.95 |
| February 2014 | CA$2.51 | CA$5.91 |
| January 2014 | CA$2.43 | CA$5.75 |
| December 2013 | CA$2.42 | CA$5.74 |
| November 2013 | CA$2.36 | CA$5.63 |
| October 2013 | CA$2.18 | CA$5.22 |
| September 2013 | CA$2.18 | CA$5.25 |
| August 2013 | CA$2.13 | CA$5.15 |
| July 2013 | CA$2.17 | CA$5.27 |
| June 2013 | CA$2.05 | CA$5.01 |
| May 2013 | CA$2.08 | CA$5.10 |
| April 2013 | CA$1.96 | CA$4.85 |
| March 2013 | CA$1.89 | CA$4.69 |
| February 2013 | CA$1.90 | CA$4.73 |
| January 2013 | CA$1.88 | CA$4.70 |
| December 2012 | CA$1.81 | CA$4.55 |
| November 2012 | CA$1.78 | CA$4.51 |
| October 2012 | CA$1.74 | CA$4.43 |
| September 2012 | CA$1.71 | CA$4.37 |
| August 2012 | CA$1.71 | CA$4.38 |
| July 2012 | CA$1.72 | CA$4.45 |
| June 2012 | CA$1.62 | CA$4.20 |
FTU-PB.TO
Price: CA$7.70
52 week price:
Dividend Yield: 8.67%
5-year range yield:
Forward Dividend Yield: 9.26%
Dividend Per Share: 0.71 CAD
Exchange: TOR
Average Dividend Frequency: 12
Years Paying Dividends: 13
DGR3: -4.02%
DGR5: -2.78%
DGR10: 8.36%