Fidelity Flex Cnsrv Inc Muni Bd ( FUEMX) - Price History
Monthly price history for FUEMX (Fidelity Flex Cnsrv Inc Muni Bd)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $10.04 | $10.04 |
| July 2026 | $10.03 | $10.03 |
| June 2026 | $10.04 | $10.04 |
| May 2026 | $10.02 | $10.04 |
| April 2026 | $9.99 | $10.04 |
| March 2026 | $9.96 | $10.04 |
| February 2026 | $9.97 | $10.07 |
| January 2026 | $9.94 | $10.06 |
| December 2025 | $9.90 | $10.04 |
| November 2025 | $9.87 | $10.04 |
| October 2025 | $9.84 | $10.04 |
| September 2025 | $9.83 | $10.05 |
| August 2025 | $9.80 | $10.05 |
| July 2025 | $9.78 | $10.05 |
| June 2025 | $9.74 | $10.04 |
| May 2025 | $9.68 | $10.03 |
| April 2025 | $9.67 | $10.02 |
| March 2025 | $9.65 | $10.03 |
| February 2025 | $9.64 | $10.04 |
| January 2025 | $9.60 | $10.03 |
| December 2024 | $9.57 | $10.02 |
| November 2024 | $9.53 | $10.04 |
| October 2024 | $9.52 | $10.03 |
| September 2024 | $9.51 | $10.05 |
| August 2024 | $9.45 | $10.04 |
| July 2024 | $9.44 | $10.03 |
| June 2024 | $9.36 | $10 |
| May 2024 | $9.34 | $9.98 |
| April 2024 | $9.32 | $9.99 |
| March 2024 | $9.27 | $10 |
| February 2024 | $9.28 | $10.01 |
| January 2024 | $9.26 | $10.01 |
| December 2023 | $9.21 | $10.02 |
| November 2023 | $9.20 | $10 |
| October 2023 | $9.12 | $9.95 |
| September 2023 | $9.07 | $9.95 |
| August 2023 | $9.09 | $9.97 |
| July 2023 | $9.06 | $9.97 |
| June 2023 | $9.04 | $9.97 |
| May 2023 | $9 | $9.96 |
| April 2023 | $8.97 | $9.97 |
| March 2023 | $8.98 | $9.99 |
| February 2023 | $8.94 | $9.96 |
| January 2023 | $8.94 | $9.99 |
| December 2022 | $8.88 | $9.96 |
| November 2022 | $8.88 | $9.96 |
| October 2022 | $8.83 | $9.92 |
| September 2022 | $8.81 | $9.92 |
| August 2022 | $8.83 | $9.95 |
| July 2022 | $8.84 | $9.98 |
| June 2022 | $8.82 | $9.96 |
| May 2022 | $8.82 | $9.97 |
| April 2022 | $8.78 | $9.94 |
| March 2022 | $8.80 | $9.96 |
| February 2022 | $8.82 | $9.99 |
| January 2022 | $8.83 | $10 |
| December 2021 | $8.85 | $10.03 |
| November 2021 | $8.85 | $10.03 |
| October 2021 | $8.85 | $10.03 |
| September 2021 | $8.85 | $10.04 |
| August 2021 | $8.86 | $10.05 |
| July 2021 | $8.85 | $10.05 |
| June 2021 | $8.85 | $10.05 |
| May 2021 | $8.84 | $10.05 |
| April 2021 | $8.84 | $10.05 |
| March 2021 | $8.83 | $10.04 |
| February 2021 | $8.82 | $10.04 |
| January 2021 | $8.83 | $10.05 |
| December 2020 | $8.81 | $10.04 |
| November 2020 | $8.81 | $10.04 |
| October 2020 | $8.79 | $10.03 |
| September 2020 | $8.79 | $10.04 |
| August 2020 | $8.78 | $10.04 |
| July 2020 | $8.77 | $10.03 |
| June 2020 | $8.75 | $10.02 |
| May 2020 | $8.72 | $9.99 |
| April 2020 | $8.66 | $9.94 |
| March 2020 | $8.68 | $9.97 |
| February 2020 | $8.73 | $10.05 |
| January 2020 | $8.71 | $10.04 |
| December 2019 | $8.69 | $10.03 |
| November 2019 | $8.67 | $10.03 |
| October 2019 | $8.65 | $10.02 |
| September 2019 | $8.64 | $10.02 |
| August 2019 | $8.64 | $10.04 |
| July 2019 | $8.62 | $10.03 |
| June 2019 | $8.60 | $10.02 |
| May 2019 | $8.58 | $10.01 |
| April 2019 | $8.55 | $10 |
| March 2019 | $8.55 | $10.01 |
| February 2019 | $8.52 | $10 |
| January 2019 | $8.50 | $9.99 |
| December 2018 | $8.48 | $9.98 |
| November 2018 | $8.41 | $9.97 |
| October 2018 | $8.38 | $9.96 |
| September 2018 | $8.38 | $9.97 |
| August 2018 | $8.37 | $9.98 |
| July 2018 | $8.37 | $9.99 |
| June 2018 | $8.34 | $9.98 |
| May 2018 | $8.33 | $9.97 |
| April 2018 | $8.32 | $9.97 |
| March 2018 | $8.32 | $9.98 |
| February 2018 | $8.31 | $9.99 |
| January 2018 | $8.29 | $9.98 |
| December 2017 | $8.28 | $9.98 |
| November 2017 | $8.27 | $9.98 |
| October 2017 | $8.28 | $10 |
FUEMX
Price: $10.04
52 week price:
Forward Dividend Yield: 2.87%
Dividend Per Share: 0.29 USD
Exchange: NAS
Average Dividend Frequency: 12
Years Paying Dividends: 10
DGR3: 30.00%
DGR5: 30.00%