Fidelity Flex Cnsrv Inc Muni Bd ( FUEMX) - Price History
Monthly price history for FUEMX (Fidelity Flex Cnsrv Inc Muni Bd)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $9.97 | $9.97 |
| September 2026 | $9.96 | $9.96 |
| August 2026 | $10.03 | $10.03 |
| July 2026 | $10.01 | $10.03 |
| June 2026 | $9.99 | $10.04 |
| May 2026 | $9.97 | $10.04 |
| April 2026 | $9.94 | $10.04 |
| March 2026 | $9.92 | $10.04 |
| February 2026 | $9.92 | $10.07 |
| January 2026 | $9.89 | $10.06 |
| December 2025 | $9.85 | $10.04 |
| November 2025 | $9.82 | $10.04 |
| October 2025 | $9.80 | $10.04 |
| September 2025 | $9.78 | $10.05 |
| August 2025 | $9.76 | $10.05 |
| July 2025 | $9.73 | $10.05 |
| June 2025 | $9.70 | $10.04 |
| May 2025 | $9.64 | $10.03 |
| April 2025 | $9.63 | $10.02 |
| March 2025 | $9.61 | $10.03 |
| February 2025 | $9.59 | $10.04 |
| January 2025 | $9.56 | $10.03 |
| December 2024 | $9.52 | $10.02 |
| November 2024 | $9.49 | $10.04 |
| October 2024 | $9.48 | $10.03 |
| September 2024 | $9.47 | $10.05 |
| August 2024 | $9.40 | $10.04 |
| July 2024 | $9.40 | $10.03 |
| June 2024 | $9.31 | $10 |
| May 2024 | $9.29 | $9.98 |
| April 2024 | $9.28 | $9.99 |
| March 2024 | $9.23 | $10 |
| February 2024 | $9.24 | $10.01 |
| January 2024 | $9.21 | $10.01 |
| December 2023 | $9.17 | $10.02 |
| November 2023 | $9.15 | $10 |
| October 2023 | $9.08 | $9.95 |
| September 2023 | $9.02 | $9.95 |
| August 2023 | $9.04 | $9.97 |
| July 2023 | $9.02 | $9.97 |
| June 2023 | $8.99 | $9.97 |
| May 2023 | $8.96 | $9.96 |
| April 2023 | $8.92 | $9.97 |
| March 2023 | $8.94 | $9.99 |
| February 2023 | $8.89 | $9.96 |
| January 2023 | $8.90 | $9.99 |
| December 2022 | $8.84 | $9.96 |
| November 2022 | $8.84 | $9.96 |
| October 2022 | $8.79 | $9.92 |
| September 2022 | $8.77 | $9.92 |
| August 2022 | $8.79 | $9.95 |
| July 2022 | $8.79 | $9.98 |
| June 2022 | $8.78 | $9.96 |
| May 2022 | $8.78 | $9.97 |
| April 2022 | $8.74 | $9.94 |
| March 2022 | $8.76 | $9.96 |
| February 2022 | $8.78 | $9.99 |
| January 2022 | $8.79 | $10 |
| December 2021 | $8.81 | $10.03 |
| November 2021 | $8.81 | $10.03 |
| October 2021 | $8.80 | $10.03 |
| September 2021 | $8.81 | $10.04 |
| August 2021 | $8.81 | $10.05 |
| July 2021 | $8.81 | $10.05 |
| June 2021 | $8.81 | $10.05 |
| May 2021 | $8.80 | $10.05 |
| April 2021 | $8.80 | $10.05 |
| March 2021 | $8.78 | $10.04 |
| February 2021 | $8.78 | $10.04 |
| January 2021 | $8.78 | $10.05 |
| December 2020 | $8.77 | $10.04 |
| November 2020 | $8.76 | $10.04 |
| October 2020 | $8.75 | $10.03 |
| September 2020 | $8.75 | $10.04 |
| August 2020 | $8.74 | $10.04 |
| July 2020 | $8.73 | $10.03 |
| June 2020 | $8.71 | $10.02 |
| May 2020 | $8.68 | $9.99 |
| April 2020 | $8.62 | $9.94 |
| March 2020 | $8.64 | $9.97 |
| February 2020 | $8.69 | $10.05 |
| January 2020 | $8.67 | $10.04 |
| December 2019 | $8.65 | $10.03 |
| November 2019 | $8.63 | $10.03 |
| October 2019 | $8.61 | $10.02 |
| September 2019 | $8.60 | $10.02 |
| August 2019 | $8.60 | $10.04 |
| July 2019 | $8.58 | $10.03 |
| June 2019 | $8.56 | $10.02 |
| May 2019 | $8.53 | $10.01 |
| April 2019 | $8.51 | $10 |
| March 2019 | $8.50 | $10.01 |
| February 2019 | $8.48 | $10 |
| January 2019 | $8.46 | $9.99 |
| December 2018 | $8.44 | $9.98 |
| November 2018 | $8.37 | $9.97 |
| October 2018 | $8.34 | $9.96 |
| September 2018 | $8.34 | $9.97 |
| August 2018 | $8.33 | $9.98 |
| July 2018 | $8.33 | $9.99 |
| June 2018 | $8.30 | $9.98 |
| May 2018 | $8.29 | $9.97 |
| April 2018 | $8.28 | $9.97 |
| March 2018 | $8.28 | $9.98 |
| February 2018 | $8.27 | $9.99 |
| January 2018 | $8.26 | $9.98 |
| December 2017 | $8.24 | $9.98 |
| November 2017 | $8.23 | $9.98 |
| October 2017 | $8.24 | $10 |
FUEMX
Price: $9.97
52 week price:
Forward Dividend Yield: 2.89%
Dividend Per Share: 0.29 USD
Exchange: NAS
Average Dividend Frequency: 12
Years Paying Dividends: 10
DGR3: 30.00%
DGR5: 30.00%