Fundamental Invest Stock Pick - Price History
Monthly price history for FUISP.CO (Fundamental Invest Stock Pick)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | DKK203.60 | DKK203.60 |
| April 2024 | DKK200.50 | DKK200.50 |
| March 2024 | DKK203.77 | DKK203.77 |
| February 2024 | DKK197.89 | DKK197.89 |
| January 2024 | DKK212.39 | DKK212.39 |
| December 2023 | DKK199.90 | DKK199.90 |
| November 2023 | DKK192.88 | DKK192.88 |
| October 2023 | DKK174.23 | DKK174.23 |
| September 2023 | DKK190.45 | DKK190.45 |
| August 2023 | DKK194.10 | DKK194.10 |
| July 2023 | DKK202.09 | DKK202.09 |
| June 2023 | DKK205.52 | DKK205.52 |
| May 2023 | DKK204.41 | DKK204.41 |
| April 2023 | DKK201.23 | DKK201.23 |
| March 2023 | DKK200.70 | DKK200.70 |
| February 2023 | DKK204.83 | DKK204.83 |
| January 2023 | DKK232.92 | DKK232.92 |
| December 2022 | DKK221.22 | DKK221.22 |
| November 2022 | DKK230.05 | DKK230.05 |
| October 2022 | DKK217.85 | DKK217.85 |
| September 2022 | DKK199.95 | DKK199.95 |
| August 2022 | DKK231.41 | DKK231.41 |
| July 2022 | DKK251.92 | DKK251.92 |
| June 2022 | DKK211.97 | DKK211.97 |
| May 2022 | DKK232.04 | DKK232.04 |
| April 2022 | DKK237.66 | DKK237.66 |
| March 2022 | DKK245.64 | DKK245.64 |
| February 2022 | DKK236.40 | DKK236.40 |
| January 2022 | DKK301 | DKK301 |
| December 2021 | DKK350 | DKK350 |
| November 2021 | DKK346.60 | DKK346.60 |
| October 2021 | DKK363.50 | DKK363.50 |
| September 2021 | DKK352.70 | DKK352.70 |
| August 2021 | DKK372.10 | DKK372.10 |
| July 2021 | DKK358.60 | DKK358.60 |
| June 2021 | DKK346 | DKK346 |
| May 2021 | DKK339.40 | DKK339.40 |
| April 2021 | DKK336.60 | DKK336.60 |
| March 2021 | DKK324.60 | DKK324.60 |
| February 2021 | DKK303.10 | DKK303.10 |
| January 2021 | DKK300.60 | DKK300.60 |
| December 2020 | DKK309.30 | DKK309.30 |
| November 2020 | DKK281.60 | DKK281.60 |
| October 2020 | DKK250.50 | DKK250.50 |
| September 2020 | DKK260.50 | DKK260.50 |
| August 2020 | DKK262.40 | DKK262.40 |
| July 2020 | DKK243.30 | DKK243.30 |
| June 2020 | DKK231.40 | DKK231.40 |
| May 2020 | DKK229.50 | DKK229.50 |
| April 2020 | DKK212.30 | DKK212.30 |
| March 2020 | DKK192.50 | DKK192.50 |
| February 2020 | DKK230.10 | DKK230.10 |
| January 2020 | DKK254.60 | DKK254.60 |
| December 2019 | DKK243.80 | DKK243.80 |
| November 2019 | DKK230.80 | DKK230.80 |
| October 2019 | DKK215.70 | DKK215.70 |
| September 2019 | DKK216.80 | DKK216.80 |
| August 2019 | DKK209.20 | DKK209.20 |
| July 2019 | DKK215.70 | DKK215.70 |
| June 2019 | DKK216.10 | DKK216.10 |
| May 2019 | DKK210.90 | DKK210.90 |
| April 2019 | DKK221 | DKK221 |
| March 2019 | DKK209.10 | DKK209.10 |
| February 2019 | DKK215.50 | DKK215.50 |
| January 2019 | DKK217.30 | DKK217.30 |
| December 2018 | DKK205.30 | DKK205.30 |
| November 2018 | DKK219.30 | DKK219.30 |
| October 2018 | DKK223 | DKK223 |
| September 2018 | DKK239.50 | DKK239.50 |
| August 2018 | DKK248.10 | DKK248.10 |
| July 2018 | DKK254.60 | DKK254.60 |
| June 2018 | DKK245 | DKK245 |
| May 2018 | DKK248 | DKK248 |
| April 2018 | DKK249.50 | DKK249.50 |
| March 2018 | DKK249.10 | DKK249.10 |
| February 2018 | DKK253.10 | DKK253.10 |
| January 2018 | DKK266.50 | DKK266.50 |
| December 2017 | DKK264.70 | DKK264.70 |
| November 2017 | DKK268.30 | DKK268.30 |
| October 2017 | DKK293.10 | DKK293.10 |
| September 2017 | DKK295.40 | DKK295.40 |
| August 2017 | DKK300.50 | DKK300.50 |
| July 2017 | DKK303.10 | DKK303.10 |
| June 2017 | DKK300 | DKK300 |
| May 2017 | DKK307.60 | DKK307.60 |
| April 2017 | DKK320.90 | DKK320.90 |
| March 2017 | DKK294.70 | DKK294.70 |
| February 2017 | DKK294.20 | DKK294.20 |
| January 2017 | DKK292.20 | DKK292.20 |
| December 2016 | DKK270.20 | DKK270.20 |
| November 2016 | DKK258.50 | DKK258.50 |
| October 2016 | DKK263 | DKK263 |
| September 2016 | DKK260.70 | DKK260.70 |
| August 2016 | DKK264.30 | DKK264.30 |
| July 2016 | DKK262.70 | DKK262.70 |
| June 2016 | DKK250.50 | DKK250.50 |
| May 2016 | DKK258.50 | DKK258.50 |
| April 2016 | DKK243.90 | DKK243.90 |
| March 2016 | DKK241.90 | DKK241.90 |
| February 2016 | DKK255.90 | DKK255.90 |
| January 2016 | DKK257.70 | DKK257.70 |
| December 2015 | DKK275.20 | DKK275.20 |
| November 2015 | DKK272.20 | DKK272.20 |
| October 2015 | DKK248.60 | DKK248.60 |
| September 2015 | DKK244.90 | DKK244.90 |
| August 2015 | DKK247.50 | DKK247.50 |
| July 2015 | DKK259.80 | DKK259.80 |
| June 2015 | DKK238.70 | DKK238.70 |
| May 2015 | DKK241.60 | DKK241.60 |
| April 2015 | DKK226.50 | DKK226.50 |
| March 2015 | DKK236 | DKK236 |
| February 2015 | DKK233.40 | DKK233.40 |
| January 2015 | DKK215.90 | DKK215.90 |
| December 2014 | DKK199.50 | DKK199.50 |
| November 2014 | DKK193.50 | DKK193.50 |
| October 2014 | DKK186.80 | DKK186.80 |
| September 2014 | DKK179.10 | DKK179.10 |
| August 2014 | DKK184.80 | DKK184.80 |
| July 2014 | DKK182.10 | DKK182.10 |
| June 2014 | DKK189.60 | DKK189.60 |
| May 2014 | DKK185 | DKK185 |
| April 2014 | DKK170.10 | DKK170.10 |
| March 2014 | DKK166.60 | DKK166.60 |
| February 2014 | DKK172.90 | DKK172.90 |
| January 2014 | DKK166.40 | DKK166.40 |
| December 2013 | DKK158.50 | DKK158.50 |
| November 2013 | DKK153.50 | DKK153.50 |
| October 2013 | DKK151 | DKK151 |
| September 2013 | DKK138.70 | DKK138.70 |
| August 2013 | DKK128.90 | DKK128.90 |
| July 2013 | DKK124.90 | DKK124.90 |
| June 2013 | DKK121 | DKK121 |
| May 2013 | DKK121.90 | DKK121.90 |
| April 2013 | DKK111.60 | DKK111.60 |
| March 2013 | DKK103.50 | DKK103.50 |
| February 2013 | DKK101.90 | DKK101.90 |
| January 2013 | DKK101.80 | DKK101.80 |
| December 2012 | DKK91.60 | DKK91.60 |
| November 2012 | DKK90.85 | DKK90.85 |
| October 2012 | DKK94.30 | DKK94.30 |
| September 2012 | DKK94.85 | DKK94.85 |
| August 2012 | DKK94.85 | DKK94.85 |
| July 2012 | DKK90.10 | DKK90.10 |
| June 2012 | DKK90.40 | DKK90.40 |
| May 2012 | DKK92.65 | DKK92.65 |
| April 2012 | DKK95.60 | DKK95.60 |
| March 2012 | DKK96.20 | DKK96.20 |
| February 2012 | DKK97.25 | DKK97.25 |
| January 2012 | DKK95.10 | DKK95.10 |
| December 2011 | DKK82.75 | DKK82.75 |
| November 2011 | DKK80.45 | DKK80.45 |
| October 2011 | DKK81.60 | DKK81.60 |
| September 2011 | DKK81.70 | DKK81.70 |
| August 2011 | DKK87 | DKK87 |
| July 2011 | DKK104.70 | DKK104.70 |
| June 2011 | DKK102.90 | DKK102.90 |
| May 2011 | DKK107.70 | DKK107.70 |
| April 2011 | DKK100.70 | DKK100.70 |
| March 2011 | DKK104.50 | DKK104.50 |
| February 2011 | DKK109.20 | DKK109.20 |
| January 2011 | DKK107.70 | DKK107.70 |
| December 2010 | DKK104.70 | DKK104.70 |
| November 2010 | DKK97.50 | DKK97.50 |
| October 2010 | DKK97.10 | DKK97.10 |
| September 2010 | DKK95.75 | DKK95.75 |
| August 2010 | DKK95.10 | DKK95.10 |
| July 2010 | DKK96.30 | DKK96.30 |
| June 2010 | DKK94.30 | DKK94.30 |
| May 2010 | DKK97.70 | DKK97.70 |
| April 2010 | DKK102.70 | DKK102.70 |
| March 2010 | DKK99.90 | DKK99.90 |
| February 2010 | DKK94.30 | DKK94.30 |
| January 2010 | DKK94.45 | DKK94.45 |
| December 2009 | DKK95.35 | DKK95.35 |
| November 2009 | DKK90.25 | DKK90.25 |
| October 2009 | DKK91.05 | DKK91.05 |
| September 2009 | DKK90.85 | DKK90.85 |
| August 2009 | DKK86.50 | DKK86.50 |
| July 2009 | DKK84.55 | DKK84.55 |
| June 2009 | DKK79.60 | DKK79.60 |
| May 2009 | DKK79.50 | DKK79.50 |
| April 2009 | DKK75.50 | DKK75.50 |
| March 2009 | DKK70.05 | DKK70.05 |
| February 2009 | DKK70.05 | DKK70.05 |
| January 2009 | DKK71.30 | DKK71.30 |
| December 2008 | DKK69.30 | DKK69.30 |
| November 2008 | DKK78.30 | DKK78.30 |
| October 2008 | DKK83.70 | DKK83.70 |
| September 2008 | DKK106.60 | DKK106.60 |
| August 2008 | DKK106.10 | DKK106.10 |
| July 2008 | DKK104.60 | DKK104.60 |
| June 2008 | DKK106.10 | DKK106.10 |
| May 2008 | DKK114.70 | DKK114.70 |
| April 2008 | DKK111 | DKK111 |
| March 2008 | DKK114.90 | DKK114.90 |
| February 2008 | DKK118.60 | DKK118.60 |
| January 2008 | DKK109.60 | DKK109.60 |
| December 2007 | DKK126.70 | DKK126.70 |
| November 2007 | DKK130 | DKK130 |
| October 2007 | DKK136.50 | DKK136.50 |
| September 2007 | DKK129.50 | DKK129.50 |
| August 2007 | DKK130.20 | DKK130.20 |
| July 2007 | DKK129 | DKK129 |
| June 2007 | DKK134 | DKK134 |
| May 2007 | DKK136.70 | DKK136.70 |
| April 2007 | DKK133.80 | DKK133.80 |
FUISP.CO
Price: DKK203.60
52 week price:
Exchange: CPH
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Years Paying Dividends: 1