FRANCHI UMBERTO MARMI - Price History
Monthly price history for FUM.MI (FRANCHI UMBERTO MARMI)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €5.95 | €5.95 |
| April 2024 | €6 | €6 |
| March 2024 | €5.62 | €5.62 |
| February 2024 | €6.30 | €6.30 |
| January 2024 | €6.38 | €6.38 |
| December 2023 | €6.88 | €6.88 |
| November 2023 | €7.02 | €7.02 |
| October 2023 | €6.48 | €6.48 |
| September 2023 | €7.76 | €7.76 |
| August 2023 | €8.24 | €8.24 |
| July 2023 | €8.30 | €8.30 |
| June 2023 | €7.78 | €7.78 |
| May 2023 | €7.43 | €7.70 |
| April 2023 | €8.50 | €8.80 |
| March 2023 | €8.59 | €8.90 |
| February 2023 | €8.98 | €9.30 |
| January 2023 | €9.04 | €9.36 |
| December 2022 | €9.17 | €9.50 |
| November 2022 | €9.17 | €9.50 |
| October 2022 | €9.04 | €9.36 |
| September 2022 | €9.15 | €9.48 |
| August 2022 | €8.40 | €8.70 |
| July 2022 | €8.79 | €9.10 |
| June 2022 | €8.69 | €9 |
| May 2022 | €9.46 | €9.80 |
| April 2022 | €9.46 | €9.80 |
| March 2022 | €9.31 | €9.90 |
| February 2022 | €8.37 | €8.90 |
| January 2022 | €9.79 | €10.40 |
| December 2021 | €9.60 | €10.20 |
| November 2021 | €9.50 | €10.10 |
| October 2021 | €8.89 | €9.45 |
| September 2021 | €9.17 | €9.75 |
| August 2021 | €10.07 | €10.70 |
| July 2021 | €9.03 | €9.60 |
| June 2021 | €8.75 | €9.30 |
| May 2021 | €8.47 | €9 |
| April 2021 | €8.29 | €9.05 |
| March 2021 | €8.43 | €9.20 |
| February 2021 | €7.42 | €8.10 |
| January 2021 | €7.70 | €8.40 |
| December 2020 | €8.15 | €8.90 |
| November 2020 | €8.02 | €8.75 |
| October 2020 | €7.03 | €7.90 |
| September 2020 | €8.72 | €9.80 |
| August 2020 | €8.63 | €9.70 |
| July 2020 | €8.72 | €9.80 |
| June 2020 | €8.67 | €9.75 |
| May 2020 | €8.63 | €9.70 |
| April 2020 | €8.63 | €9.70 |
| March 2020 | €8.45 | €9.50 |
| February 2020 | €8.63 | €9.70 |
| January 2020 | €8.72 | €9.80 |
| December 2019 | €8.63 | €9.70 |
| November 2019 | €8.58 | €9.65 |
| October 2019 | €8.54 | €9.60 |
| September 2019 | €8.58 | €9.65 |
| August 2019 | €8.54 | €9.60 |
| July 2019 | €8.54 | €9.60 |
| June 2019 | €8.54 | €9.60 |
| May 2019 | €8.41 | €9.45 |
| April 2019 | €8.54 | €9.60 |
| March 2019 | €8.31 | €9.34 |
| February 2019 | €8.46 | €9.51 |
| January 2019 | €8.25 | €9.27 |
| December 2018 | €8.02 | €9.02 |
| November 2018 | €8.18 | €9.19 |
| October 2018 | €8.14 | €9.15 |
| September 2018 | €8.35 | €9.38 |
| August 2018 | €8.50 | €9.55 |
FUM.MI
Price: €5.95
Dividend Yield: 0.03%
Forward Dividend Yield: 2.71%
Payout Ratio: 72.50%
Dividend Per Share: 0.16 EUR
Earnings Per Share: 0.40 EUR
P/E Ratio: 15.50
Exchange: MIL
Sector: Industrials
Industry: Building Products & Equipment
Market Capitalization: 203.6 million
Average Dividend Frequency: 1
Years Paying Dividends: 5