Fortuna Metals Limited ( FUN.AX) - Price History
Monthly price history for FUN.AX (Fortuna Metals Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | A$0.10 | A$0.10 |
| June 2026 | A$0.10 | A$0.10 |
| May 2026 | A$0.13 | A$0.13 |
| April 2026 | A$0.12 | A$0.12 |
| March 2026 | A$0.08 | A$0.08 |
| February 2026 | A$0.09 | A$0.09 |
| January 2026 | A$0.12 | A$0.12 |
| December 2025 | A$0.08 | A$0.08 |
| November 2025 | A$0.10 | A$0.10 |
| October 2025 | A$0.14 | A$0.14 |
| September 2025 | A$0.12 | A$0.12 |
| August 2025 | A$0.06 | A$0.06 |
| July 2025 | A$0.03 | A$0 |
| June 2025 | A$0.03 | A$0 |
| May 2025 | A$0.03 | A$0 |
| April 2025 | A$0.06 | A$0 |
| March 2025 | A$0.07 | A$0 |
| February 2025 | A$0.07 | A$0 |
| January 2025 | A$0.09 | A$0 |
| December 2024 | A$0.07 | A$0 |
| November 2024 | A$0.09 | A$0 |
| October 2024 | A$0.09 | A$0 |
| September 2024 | A$0.12 | A$0 |
| August 2024 | A$0.09 | A$0 |
| July 2024 | A$0.09 | A$0 |
| June 2024 | A$0.12 | A$0 |
| May 2024 | A$0.12 | A$0 |
| April 2024 | A$0.18 | A$0.01 |
| March 2024 | A$0.09 | A$0 |
| February 2024 | A$0.15 | A$0.01 |
| January 2024 | A$0.18 | A$0.01 |
| December 2023 | A$0.34 | A$0.01 |
| November 2023 | A$0.18 | A$0.01 |
| October 2023 | A$0.21 | A$0.01 |
| September 2023 | A$0.24 | A$0.01 |
| August 2023 | A$0.39 | A$0.01 |
| July 2023 | A$0.57 | A$0.02 |
| June 2023 | A$0.45 | A$0.01 |
| May 2023 | A$0.45 | A$0.01 |
| April 2023 | A$0.54 | A$0.02 |
| March 2023 | A$0.60 | A$0.02 |
| February 2023 | A$0.57 | A$0.02 |
| January 2023 | A$0.63 | A$0.02 |
| December 2022 | A$0.63 | A$0.02 |
| November 2022 | A$1.05 | A$0.04 |
| October 2022 | A$0.87 | A$0.03 |
| September 2022 | A$1.14 | A$0.04 |
| August 2022 | A$1.38 | A$0.05 |
| July 2022 | A$0.48 | A$0.02 |
| June 2022 | A$0.51 | A$0.02 |
| May 2022 | A$0.75 | A$0.03 |
| April 2022 | A$1.02 | A$0.03 |
| March 2022 | A$0.93 | A$0.03 |
| February 2022 | A$0.81 | A$0.03 |
| January 2022 | A$0.66 | A$0.02 |
| December 2021 | A$0.60 | A$0.02 |
| November 2021 | A$0.73 | A$0.02 |
| October 2021 | A$0.57 | A$0.02 |
| September 2021 | A$0.54 | A$0.02 |
| August 2021 | A$0.54 | A$0.02 |
| July 2021 | A$0.47 | A$0.02 |
| June 2021 | A$0.41 | A$0.01 |
| May 2021 | A$0.47 | A$0.02 |
| April 2021 | A$0.47 | A$0.02 |
| March 2021 | A$0.49 | A$0.02 |
| February 2021 | A$0.44 | A$0.01 |
| January 2021 | A$0.47 | A$0.02 |
| December 2020 | A$0.41 | A$0.01 |
| November 2020 | A$0.35 | A$0.01 |
| October 2020 | A$0.41 | A$0.01 |
| September 2020 | A$0.47 | A$0.02 |
| August 2020 | A$0.38 | A$0.01 |
| July 2020 | A$0.38 | A$0.01 |
| June 2020 | A$0.32 | A$0.01 |
| May 2020 | A$0.29 | A$0.01 |
| April 2020 | A$0.23 | A$0.01 |
| March 2020 | A$0.20 | A$0.01 |
| February 2020 | A$0.23 | A$0.01 |
| January 2020 | A$0.32 | A$0.01 |
| December 2019 | A$0.32 | A$0.01 |
| November 2019 | A$0.29 | A$0.01 |
| October 2019 | A$0.35 | A$0.01 |
| September 2019 | A$0.38 | A$0.01 |
| August 2019 | A$0.38 | A$0.01 |
| July 2019 | A$0.38 | A$0.01 |
| June 2019 | A$0.38 | A$0.01 |
| May 2019 | A$0.35 | A$0.01 |
| April 2019 | A$0.23 | A$0.01 |
| March 2019 | A$0.20 | A$0.01 |
| February 2019 | A$0.23 | A$0.01 |
| January 2019 | A$0.35 | A$0.01 |
| December 2018 | A$0.32 | A$0.01 |
| November 2018 | A$0.26 | A$0.01 |
| October 2018 | A$0.38 | A$0.01 |
| September 2018 | A$0.49 | A$0.02 |
| August 2018 | A$0.35 | A$0.01 |
| July 2018 | A$0.49 | A$0.02 |
| June 2018 | A$0.38 | A$0.01 |
| May 2018 | A$0.38 | A$0.01 |
| April 2018 | A$0.38 | A$0.01 |
| March 2018 | A$0.38 | A$0.01 |
| February 2018 | A$0.44 | A$0.01 |
| January 2018 | A$0.52 | A$0.02 |
| December 2017 | A$0.49 | A$0.02 |
| November 2017 | A$0.58 | A$0.02 |
| October 2017 | A$0.55 | A$0.02 |
| September 2017 | A$0.44 | A$0.01 |
| August 2017 | A$0.55 | A$0.02 |
| July 2017 | A$0.64 | A$0.02 |
| June 2017 | A$0.81 | A$0.03 |
| May 2017 | A$0.96 | A$0.03 |
| April 2017 | A$1.22 | A$0.04 |
| March 2017 | A$1.42 | A$0.05 |
| February 2017 | A$1.25 | A$0.04 |
| January 2017 | A$0.96 | A$0.03 |
| December 2016 | A$0.96 | A$0.03 |
| November 2016 | A$0.87 | A$0.03 |
| October 2016 | A$1.05 | A$0.03 |
| September 2016 | A$1.66 | A$0.06 |
| August 2016 | A$1.31 | A$0.04 |
| July 2016 | A$0.96 | A$0.03 |
| June 2016 | A$0.87 | A$0.03 |
| May 2016 | A$0.81 | A$0.03 |
| April 2016 | A$1.48 | A$0.05 |
| March 2016 | A$0.44 | A$0.01 |
| February 2016 | A$0.44 | A$0.01 |
| January 2016 | A$0.49 | A$0.02 |
| December 2015 | A$0.49 | A$0.02 |
| November 2015 | A$0.47 | A$0.02 |
| October 2015 | A$0.58 | A$0 |
| September 2015 | A$1.16 | A$0 |
| August 2015 | A$1.16 | A$0 |
| July 2015 | A$1.16 | A$0 |
| June 2015 | A$1.16 | A$0 |
| May 2015 | A$2.91 | A$0 |
| April 2015 | A$1.16 | A$0 |
| March 2015 | A$1.94 | A$0 |
| February 2015 | A$2.91 | A$0 |
| January 2015 | A$3.39 | A$0.01 |
| December 2014 | A$3.39 | A$0.01 |
| November 2014 | A$4.85 | A$0.01 |
| October 2014 | A$9.21 | A$0.02 |
| September 2014 | A$7.27 | A$0.01 |
| August 2014 | A$6.78 | A$0.01 |
| July 2014 | A$6.78 | A$0.01 |
| June 2014 | A$6.78 | A$0.01 |
| May 2014 | A$5.81 | A$0.01 |
| April 2014 | A$3.39 | A$0.01 |
| March 2014 | A$3.88 | A$0.01 |
| February 2014 | A$4.85 | A$0.01 |
| January 2014 | A$2.91 | A$0 |
| December 2013 | A$3.88 | A$0.01 |
| November 2013 | A$3.39 | A$0.01 |
| October 2013 | A$3.28 | A$0.01 |
| September 2013 | A$3.28 | A$0.01 |
| August 2013 | A$5.43 | A$0.01 |
| July 2013 | A$5.88 | A$0.01 |
| June 2013 | A$4.07 | A$0.01 |
| May 2013 | A$8.60 | A$0.01 |
| April 2013 | A$9.50 | A$0.02 |
| March 2013 | A$14.36 | A$0.03 |
| February 2013 | A$13.47 | A$0.02 |
| January 2013 | A$17.51 | A$0.03 |
| December 2012 | A$17.96 | A$0.03 |
| November 2012 | A$29.63 | A$0.05 |
| October 2012 | A$27.38 | A$0.05 |
| September 2012 | A$31.42 | A$0.05 |
| August 2012 | A$33.67 | A$0.06 |
| July 2012 | A$33.67 | A$0.06 |
| June 2012 | A$31.87 | A$0.06 |
| May 2012 | A$33.67 | A$0.06 |
| April 2012 | A$44.89 | A$0.08 |
| March 2012 | A$44.44 | A$0.08 |
| February 2012 | A$51.62 | A$0.09 |
| January 2012 | A$49.38 | A$0.09 |
| December 2011 | A$58.35 | A$0.10 |
| November 2011 | A$43.99 | A$0.08 |
| October 2011 | A$62.84 | A$0.11 |
| September 2011 | A$87.53 | A$0.15 |
| August 2011 | A$112.22 | A$0.20 |
| July 2011 | A$92.02 | A$0.16 |
| June 2011 | A$89.78 | A$0.16 |
| May 2011 | A$92.02 | A$0.16 |
| April 2011 | A$109.98 | A$0.19 |
| March 2011 | A$125.69 | A$0.22 |
| February 2011 | A$143.64 | A$0.25 |
| January 2011 | A$60.60 | A$0.11 |
| December 2010 | A$49.38 | A$0.09 |
| November 2010 | A$41.30 | A$0.07 |
| October 2010 | A$30.52 | A$0.05 |
| September 2010 | A$30.52 | A$0.05 |
| August 2010 | A$26.93 | A$0.05 |
| July 2010 | A$30.08 | A$0.05 |
| June 2010 | A$22 | A$0.04 |
| May 2010 | A$31.42 | A$0.05 |
| April 2010 | A$31.42 | A$0.05 |
| March 2010 | A$35.91 | A$0.06 |
| February 2010 | A$11.22 | A$0.02 |
| January 2010 | A$12.12 | A$0.02 |
| December 2009 | A$12.57 | A$0.02 |
| November 2009 | A$13.02 | A$0.02 |
| October 2009 | A$13.02 | A$0.02 |
| September 2009 | A$16.16 | A$0.03 |
| August 2009 | A$12.12 | A$0.02 |
| July 2009 | A$13.47 | A$0.02 |
| June 2009 | A$8.08 | A$0.01 |
| May 2009 | A$13.47 | A$0.02 |
| April 2009 | A$8.98 | A$0.02 |
| March 2009 | A$6.28 | A$0.01 |
| February 2009 | A$5.39 | A$0.01 |
| January 2009 | A$6.73 | A$0.01 |
| December 2008 | A$7.63 | A$0.01 |
| November 2008 | A$10.77 | A$0.02 |
| October 2008 | A$17.96 | A$0.03 |
| September 2008 | A$16.16 | A$0.03 |
| August 2008 | A$19.30 | A$0.03 |
| July 2008 | A$20.20 | A$0.04 |
| June 2008 | A$17.06 | A$0.03 |
| May 2008 | A$36.36 | A$0.06 |
| April 2008 | A$38.16 | A$0.07 |
| March 2008 | A$47.13 | A$0.08 |
| February 2008 | A$51.62 | A$0.09 |
| January 2008 | A$43.99 | A$0.08 |
| December 2007 | A$58.35 | A$0.10 |
| November 2007 | A$60.60 | A$0.11 |
| October 2007 | A$74.07 | A$0.13 |
| September 2007 | A$70.89 | A$0.12 |
| August 2007 | A$48.74 | A$0.09 |
| July 2007 | A$73.11 | A$0.13 |
| June 2007 | A$75.33 | A$0.13 |
| May 2007 | A$57.60 | A$0.10 |
| April 2007 | A$53.17 | A$0.09 |
| March 2007 | A$53.17 | A$0.09 |
| February 2007 | A$52.35 | A$0.09 |
| January 2007 | A$56.71 | A$0.10 |
| December 2006 | A$58.89 | A$0.10 |
| November 2006 | A$65.43 | A$0.11 |
| October 2006 | A$63.25 | A$0.11 |
| September 2006 | A$52.35 | A$0.09 |
| August 2006 | A$77.25 | A$0.14 |
| July 2006 | A$66.52 | A$0.12 |
| June 2006 | A$42.92 | A$0.08 |
| May 2006 | A$55.79 | A$0.10 |
| April 2006 | A$64.38 | A$0.11 |
| March 2006 | A$51.50 | A$0.09 |
| February 2006 | A$37.97 | A$0.07 |
| January 2006 | A$43.34 | A$0.08 |
| December 2005 | A$35.08 | A$0.06 |
| November 2005 | A$33.84 | A$0.06 |
| October 2005 | A$35.91 | A$0.07 |
| September 2005 | A$48.22 | A$0.09 |
| August 2005 | A$41.40 | A$0.08 |
| July 2005 | A$33.51 | A$0.06 |
| June 2005 | A$33.51 | A$0.06 |
| May 2005 | A$35.48 | A$0.07 |
| April 2005 | A$36.67 | A$0.07 |
| March 2005 | A$39.43 | A$0.07 |
| February 2005 | A$50.19 | A$0.10 |
| January 2005 | A$54.05 | A$0.10 |
| December 2004 | A$52.12 | A$0.10 |
| November 2004 | A$57.91 | A$0.11 |
| October 2004 | A$54.05 | A$0.10 |
| September 2004 | A$50.19 | A$0.10 |
| August 2004 | A$49.59 | A$0.10 |
| July 2004 | A$57.22 | A$0.11 |
| June 2004 | A$60.29 | A$0.12 |
| May 2004 | A$43.34 | A$0.08 |
| April 2004 | A$56.52 | A$0.11 |
| March 2004 | A$56.52 | A$0.11 |
| February 2004 | A$59.28 | A$0.12 |
| January 2004 | A$62.99 | A$0.12 |
| December 2003 | A$57.43 | A$0.11 |
| November 2003 | A$53.72 | A$0.11 |
| October 2003 | A$51.87 | A$0.10 |
| September 2003 | A$57.43 | A$0.11 |
| August 2003 | A$44.20 | A$0.09 |
| July 2003 | A$51.56 | A$0.10 |
| June 2003 | A$29.10 | A$0.06 |
| May 2003 | A$34.99 | A$0.07 |
| April 2003 | A$51.56 | A$0.10 |
FUN.AX
Price: A$0.10
52 week price:
Earnings Per Share: -0.10 AUD
Exchange: ASX
Sector: Basic Materials
Industry: Other Industrial Metals & Mining
Market Capitalization: 34.5 million