BANCO ACTINVER SA - Price History
Monthly price history for FUNO11.MX (BANCO ACTINVER SA)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | MX$24.65 | MX$24.65 |
| April 2024 | MX$24.59 | MX$24.59 |
| March 2024 | MX$27.72 | MX$27.72 |
| February 2024 | MX$30.72 | MX$30.72 |
| January 2024 | MX$29.23 | MX$29.23 |
| December 2023 | MX$30.50 | MX$30.50 |
| November 2023 | MX$28.08 | MX$28.08 |
| October 2023 | MX$27.41 | MX$27.41 |
| September 2023 | MX$29.15 | MX$29.15 |
| August 2023 | MX$24.76 | MX$24.76 |
| July 2023 | MX$24.61 | MX$25.17 |
| June 2023 | MX$24.99 | MX$24.99 |
| May 2023 | MX$25.80 | MX$25.80 |
| April 2023 | MX$24.81 | MX$24.81 |
| March 2023 | MX$25.23 | MX$25.23 |
| February 2023 | MX$26.10 | MX$26.10 |
| January 2023 | MX$25.48 | MX$25.48 |
| December 2022 | MX$23 | MX$23 |
| November 2022 | MX$23.87 | MX$23.87 |
| October 2022 | MX$22.58 | MX$23.13 |
| September 2022 | MX$20.72 | MX$20.72 |
| August 2022 | MX$21.09 | MX$21.09 |
| July 2022 | MX$20.81 | MX$20.81 |
| June 2022 | MX$20.03 | MX$20.03 |
| May 2022 | MX$20.78 | MX$20.78 |
| April 2022 | MX$22.38 | MX$22.38 |
| March 2022 | MX$23.30 | MX$23.30 |
| February 2022 | MX$23.08 | MX$23.08 |
| January 2022 | MX$21.20 | MX$21.20 |
| December 2021 | MX$21.64 | MX$21.64 |
| November 2021 | MX$19.70 | MX$19.70 |
| October 2021 | MX$20.46 | MX$20.46 |
| September 2021 | MX$23.40 | MX$23.40 |
| August 2021 | MX$22.85 | MX$22.85 |
| July 2021 | MX$21.70 | MX$21.70 |
| June 2021 | MX$21.53 | MX$21.53 |
| May 2021 | MX$23.63 | MX$23.63 |
| April 2021 | MX$25.01 | MX$25.01 |
| March 2021 | MX$23.89 | MX$23.89 |
| February 2021 | MX$23.66 | MX$23.66 |
| January 2021 | MX$22.89 | MX$22.89 |
| December 2020 | MX$22.50 | MX$22.50 |
| November 2020 | MX$20.10 | MX$20.10 |
| October 2020 | MX$16.07 | MX$16.07 |
| September 2020 | MX$17.49 | MX$17.49 |
| August 2020 | MX$17.08 | MX$17.08 |
| July 2020 | MX$17.95 | MX$17.95 |
| June 2020 | MX$18.25 | MX$18.25 |
| May 2020 | MX$16.91 | MX$16.91 |
| April 2020 | MX$19.77 | MX$19.77 |
| March 2020 | MX$18.59 | MX$18.59 |
| February 2020 | MX$29.59 | MX$29.59 |
| January 2020 | MX$31.01 | MX$31.01 |
| December 2019 | MX$29.29 | MX$29.29 |
| November 2019 | MX$29.87 | MX$29.87 |
| October 2019 | MX$29.22 | MX$29.22 |
| September 2019 | MX$28.84 | MX$28.84 |
| August 2019 | MX$27.69 | MX$27.69 |
| July 2019 | MX$24.63 | MX$24.63 |
| June 2019 | MX$25.42 | MX$25.42 |
| May 2019 | MX$25.15 | MX$25.15 |
| April 2019 | MX$28.26 | MX$28.26 |
| March 2019 | MX$26.82 | MX$26.82 |
| February 2019 | MX$26.68 | MX$26.68 |
| January 2019 | MX$26.24 | MX$26.24 |
| December 2018 | MX$21.84 | MX$21.84 |
| November 2018 | MX$20.60 | MX$20.60 |
| October 2018 | MX$21.83 | MX$21.83 |
| September 2018 | MX$24.61 | MX$24.61 |
| August 2018 | MX$25.06 | MX$25.06 |
| July 2018 | MX$26.84 | MX$26.84 |
| June 2018 | MX$28.84 | MX$28.84 |
| May 2018 | MX$27.53 | MX$27.53 |
| April 2018 | MX$30.97 | MX$30.97 |
| March 2018 | MX$27.36 | MX$27.36 |
| February 2018 | MX$26.58 | MX$26.58 |
| January 2018 | MX$29.29 | MX$29.29 |
| December 2017 | MX$29.14 | MX$29.14 |
| November 2017 | MX$29.12 | MX$29.12 |
| October 2017 | MX$30.17 | MX$30.17 |
| September 2017 | MX$30.72 | MX$30.72 |
| August 2017 | MX$31.89 | MX$31.89 |
| July 2017 | MX$32.90 | MX$32.90 |
| June 2017 | MX$34.42 | MX$34.42 |
| May 2017 | MX$33.05 | MX$33.05 |
| April 2017 | MX$32.88 | MX$32.88 |
| March 2017 | MX$32.08 | MX$32.08 |
| February 2017 | MX$29.06 | MX$29.06 |
| January 2017 | MX$29.82 | MX$29.82 |
| December 2016 | MX$31.76 | MX$31.76 |
| November 2016 | MX$31.77 | MX$31.77 |
| October 2016 | MX$36.07 | MX$36.07 |
| September 2016 | MX$35.42 | MX$35.42 |
| August 2016 | MX$36.36 | MX$36.36 |
| July 2016 | MX$38.24 | MX$38.24 |
| June 2016 | MX$38.86 | MX$38.86 |
| May 2016 | MX$39.96 | MX$39.96 |
| April 2016 | MX$40.96 | MX$40.96 |
| March 2016 | MX$40.16 | MX$40.16 |
| February 2016 | MX$37.83 | MX$37.83 |
| January 2016 | MX$36.36 | MX$36.36 |
| December 2015 | MX$37.99 | MX$37.99 |
| November 2015 | MX$38.51 | MX$38.51 |
| October 2015 | MX$36.28 | MX$36.28 |
| September 2015 | MX$34.91 | MX$34.91 |
| August 2015 | MX$35.89 | MX$35.89 |
| July 2015 | MX$38.70 | MX$38.70 |
| June 2015 | MX$37.31 | MX$37.31 |
| May 2015 | MX$39.28 | MX$39.28 |
| April 2015 | MX$38.28 | MX$38.28 |
| March 2015 | MX$40.41 | MX$40.41 |
| February 2015 | MX$41.93 | MX$41.93 |
| January 2015 | MX$45.20 | MX$45.20 |
| December 2014 | MX$43.48 | MX$43.48 |
| November 2014 | MX$46.78 | MX$46.78 |
| October 2014 | MX$46.80 | MX$46.80 |
| September 2014 | MX$44.21 | MX$44.21 |
| August 2014 | MX$46.95 | MX$46.95 |
| July 2014 | MX$46.46 | MX$46.46 |
| June 2014 | MX$45.27 | MX$45.27 |
| May 2014 | MX$39.31 | MX$39.31 |
| April 2014 | MX$42.74 | MX$42.74 |
| March 2014 | MX$42.23 | MX$42.23 |
| February 2014 | MX$41.97 | MX$41.97 |
| January 2014 | MX$43.18 | MX$43.18 |
| December 2013 | MX$41.82 | MX$41.82 |
| November 2013 | MX$40.96 | MX$40.96 |
| October 2013 | MX$40.58 | MX$40.58 |
| September 2013 | MX$36.26 | MX$36.26 |
| August 2013 | MX$39.19 | MX$39.19 |
| July 2013 | MX$40.77 | MX$40.77 |
| June 2013 | MX$43.29 | MX$43.29 |
| May 2013 | MX$44.36 | MX$44.36 |
| April 2013 | MX$46.70 | MX$46.70 |
| March 2013 | MX$40.75 | MX$40.75 |
| February 2013 | MX$39.62 | MX$39.62 |
| January 2013 | MX$39.84 | MX$39.84 |
| December 2012 | MX$39 | MX$39 |
| November 2012 | MX$33.97 | MX$33.97 |
| October 2012 | MX$34.50 | MX$34.50 |
| September 2012 | MX$29.11 | MX$29.11 |
| August 2012 | MX$28.10 | MX$28.10 |
| July 2012 | MX$27.49 | MX$27.49 |
| June 2012 | MX$27.46 | MX$27.46 |
| May 2012 | MX$26.59 | MX$26.59 |
| April 2012 | MX$25.57 | MX$25.57 |
| March 2012 | MX$25.19 | MX$25.19 |
| February 2012 | MX$24.75 | MX$24.75 |
| January 2012 | MX$25.78 | MX$25.78 |
| December 2011 | MX$23.80 | MX$23.80 |
| November 2011 | MX$25 | MX$25 |
| October 2011 | MX$24.50 | MX$24.50 |
| September 2011 | MX$22.99 | MX$22.99 |
| August 2011 | MX$23 | MX$23 |
| July 2011 | MX$22 | MX$22 |
| June 2011 | MX$20.10 | MX$20.10 |
| May 2011 | MX$19.47 | MX$19.47 |
| April 2011 | MX$19.60 | MX$19.60 |
| March 2011 | MX$19.70 | MX$19.70 |
FUNO11.MX
Price: MX$24.65
52 week price:
Dividend Yield: 0.08%
5-year range yield:
Forward Dividend Yield: 1.63%
Payout Ratio: 17.94%
Payout Ratio Range:
Dividend Per Share: 0.40 MXN
Earnings Per Share: 6.37 MXN
P/E Ratio: 4.58
Exchange: MEX
Sector: Real Estate
Industry: REIT - Diversified
Market Capitalization: 102.2 billion
Average Dividend Frequency: 4
Years Paying Dividends: 14
DGR3: 20.20%
DGR5: 6.24%
DGR10: 9.59%