FUGRO - Price History
Monthly price history for FUR.AS (FUGRO)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €23.40 | €23.40 |
| April 2024 | €22.86 | €22.86 |
| March 2024 | €22.72 | €22.72 |
| February 2024 | €20.40 | €20.40 |
| January 2024 | €17.13 | €17.13 |
| December 2023 | €17.34 | €17.34 |
| November 2023 | €16.89 | €16.89 |
| October 2023 | €15.59 | €15.59 |
| September 2023 | €14.55 | €14.55 |
| August 2023 | €15.57 | €15.57 |
| July 2023 | €16.20 | €16.20 |
| June 2023 | €14.26 | €14.26 |
| May 2023 | €13.45 | €13.45 |
| April 2023 | €12.83 | €12.83 |
| March 2023 | €11.69 | €11.69 |
| February 2023 | €11.91 | €11.91 |
| January 2023 | €12.21 | €12.21 |
| December 2022 | €11.20 | €11.20 |
| November 2022 | €15.05 | €15.05 |
| October 2022 | €13.15 | €13.15 |
| September 2022 | €10.43 | €10.43 |
| August 2022 | €12.71 | €12.71 |
| July 2022 | €11.59 | €11.59 |
| June 2022 | €12.04 | €12.04 |
| May 2022 | €13.94 | €13.94 |
| April 2022 | €11.74 | €11.74 |
| March 2022 | €10.91 | €10.91 |
| February 2022 | €8.58 | €8.58 |
| January 2022 | €7.07 | €7.07 |
| December 2021 | €6.88 | €6.88 |
| November 2021 | €6.49 | €6.49 |
| October 2021 | €7.33 | €7.33 |
| September 2021 | €9.06 | €9.06 |
| August 2021 | €8.40 | €8.40 |
| July 2021 | €7.97 | €7.97 |
| June 2021 | €8.08 | €8.08 |
| May 2021 | €8.86 | €8.86 |
| April 2021 | €8.67 | €8.67 |
| March 2021 | €8.94 | €8.94 |
| February 2021 | €8.78 | €8.78 |
| January 2021 | €8.62 | €8.62 |
| December 2020 | €7.60 | €7.60 |
| November 2020 | €6.97 | €4.69 |
| October 2020 | €4.83 | €3.25 |
| September 2020 | €4.98 | €3.35 |
| August 2020 | €5.32 | €3.58 |
| July 2020 | €5.02 | €3.38 |
| June 2020 | €5.15 | €3.47 |
| May 2020 | €5.05 | €3.40 |
| April 2020 | €5.05 | €3.40 |
| March 2020 | €5.52 | €3.72 |
| February 2020 | €10.68 | €7.19 |
| January 2020 | €14.11 | €9.50 |
| December 2019 | €14.82 | €9.98 |
| November 2019 | €12.68 | €8.54 |
| October 2019 | €12.02 | €8.09 |
| September 2019 | €9.18 | €6.18 |
| August 2019 | €9.54 | €6.42 |
| July 2019 | €11 | €7.40 |
| June 2019 | €11.24 | €7.56 |
| May 2019 | €10.99 | €7.40 |
| April 2019 | €12.06 | €8.12 |
| March 2019 | €13.48 | €9.07 |
| February 2019 | €14.80 | €9.96 |
| January 2019 | €14.31 | €9.63 |
| December 2018 | €11.21 | €7.55 |
| November 2018 | €15.96 | €10.74 |
| October 2018 | €16.94 | €11.40 |
| September 2018 | €16.90 | €11.38 |
| August 2018 | €16.42 | €11.06 |
| July 2018 | €18.33 | €12.34 |
| June 2018 | €18.47 | €12.44 |
| May 2018 | €20.05 | €13.50 |
| April 2018 | €19.50 | €13.12 |
| March 2018 | €15.94 | €10.73 |
| February 2018 | €17.73 | €11.94 |
| January 2018 | €19.95 | €13.43 |
| December 2017 | €19.30 | €12.99 |
| November 2017 | €17.59 | €11.84 |
| October 2017 | €16.44 | €11.06 |
| September 2017 | €17.78 | €11.96 |
| August 2017 | €15.84 | €10.66 |
| July 2017 | €20.16 | €13.57 |
| June 2017 | €19.31 | €13 |
| May 2017 | €19.25 | €12.96 |
| April 2017 | €20.12 | €13.54 |
| March 2017 | €21.70 | €14.60 |
| February 2017 | €22.34 | €15.04 |
| January 2017 | €21.65 | €14.57 |
| December 2016 | €21.61 | €14.54 |
| November 2016 | €23.04 | €15.51 |
| October 2016 | €24.19 | €16.28 |
| September 2016 | €21.40 | €14.40 |
| August 2016 | €21.07 | €14.18 |
| July 2016 | €23.49 | €15.81 |
| June 2016 | €23.56 | €15.86 |
| May 2016 | €23.79 | €16.02 |
| April 2016 | €26.40 | €17.77 |
| March 2016 | €25.07 | €16.88 |
| February 2016 | €23.41 | €15.76 |
| January 2016 | €20.19 | €13.59 |
| December 2015 | €22.37 | €15.06 |
| November 2015 | €26.08 | €17.56 |
| October 2015 | €25.63 | €17.25 |
| September 2015 | €23.48 | €15.80 |
| August 2015 | €27.68 | €18.63 |
| July 2015 | €28.34 | €19.08 |
| June 2015 | €29.21 | €19.66 |
| May 2015 | €35.81 | €24.10 |
| April 2015 | €38.18 | €25.70 |
| March 2015 | €37.11 | €24.98 |
| February 2015 | €31.71 | €21.34 |
| January 2015 | €28.57 | €19.23 |
| December 2014 | €25.64 | €17.26 |
| November 2014 | €27.38 | €18.43 |
| October 2014 | €16.37 | €11.02 |
| September 2014 | €35.60 | €23.96 |
| August 2014 | €41.01 | €27.60 |
| July 2014 | €42.81 | €28.82 |
| June 2014 | €62.12 | €41.82 |
| May 2014 | €62.88 | €42.32 |
| April 2014 | €66.74 | €47.72 |
| March 2014 | €62.43 | €44.64 |
| February 2014 | €58.90 | €42.11 |
| January 2014 | €54.29 | €38.82 |
| December 2013 | €60.58 | €43.32 |
| November 2013 | €62.61 | €44.76 |
| October 2013 | €64.46 | €46.08 |
| September 2013 | €63.07 | €45.09 |
| August 2013 | €65.03 | €46.50 |
| July 2013 | €64.06 | €45.80 |
| June 2013 | €58.26 | €41.65 |
| May 2013 | €64.05 | €45.80 |
| April 2013 | €58.95 | €43.92 |
| March 2013 | €57.95 | €43.18 |
| February 2013 | €48.98 | €36.50 |
| January 2013 | €59.90 | €44.64 |
| December 2012 | €59.74 | €44.52 |
| November 2012 | €61.91 | €46.14 |
| October 2012 | €70 | €52.16 |
| September 2012 | €71.02 | €52.92 |
| August 2012 | €64.91 | €48.37 |
| July 2012 | €71.46 | €53.25 |
| June 2012 | €64.05 | €47.73 |
| May 2012 | €62.40 | €46.50 |
| April 2012 | €71.52 | €55.06 |
| March 2012 | €69.39 | €53.42 |
| February 2012 | €71.60 | €55.12 |
| January 2012 | €65.27 | €50.25 |
| December 2011 | €58.32 | €44.90 |
| November 2011 | €53.92 | €41.52 |
| October 2011 | €55.50 | €42.73 |
| September 2011 | €49.42 | €38.05 |
| August 2011 | €54.80 | €42.19 |
| July 2011 | €69.96 | €53.86 |
| June 2011 | €64.58 | €49.72 |
| May 2011 | €71.79 | €55.27 |
| April 2011 | €78.41 | €61.93 |
| March 2011 | €78.72 | €62.18 |
| February 2011 | €77.18 | €60.96 |
| January 2011 | €74.52 | €58.86 |
| December 2010 | €77.86 | €61.50 |
| November 2010 | €65.71 | €51.90 |
| October 2010 | €64.36 | €50.83 |
| September 2010 | €61.07 | €48.24 |
| August 2010 | €56.24 | €44.42 |
| July 2010 | €51.30 | €40.52 |
| June 2010 | €48.44 | €38.26 |
| May 2010 | €53.16 | €41.99 |
| April 2010 | €60.28 | €49.28 |
| March 2010 | €59.19 | €48.39 |
| February 2010 | €52.19 | €42.67 |
| January 2010 | €52.66 | €43.05 |
| December 2009 | €49.24 | €40.26 |
| November 2009 | €46.18 | €37.75 |
| October 2009 | €46.49 | €38 |
| September 2009 | €48.27 | €39.46 |
| August 2009 | €45.93 | €37.55 |
| July 2009 | €38.51 | €31.48 |
| June 2009 | €36.11 | €29.52 |
| May 2009 | €35.84 | €29.30 |
| April 2009 | €31.73 | €27.32 |
| March 2009 | €27.82 | €23.95 |
| February 2009 | €23.85 | €20.54 |
| January 2009 | €24.66 | €21.23 |
| December 2008 | €23.79 | €20.48 |
| November 2008 | €28.92 | €24.90 |
| October 2008 | €32.28 | €27.79 |
| September 2008 | €48.14 | €41.45 |
| August 2008 | €61.28 | €52.76 |
| July 2008 | €53.15 | €45.76 |
| June 2008 | €63.01 | €54.25 |
| May 2008 | €65.75 | €56.61 |
| April 2008 | €65.18 | €57.32 |
| March 2008 | €55.94 | €49.19 |
| February 2008 | €57.03 | €50.15 |
| January 2008 | €51.84 | €45.59 |
| December 2007 | €60.04 | €52.80 |
| November 2007 | €63.90 | €56.19 |
| October 2007 | €68.80 | €60.50 |
| September 2007 | €64.74 | €56.93 |
| August 2007 | €58 | €51 |
| July 2007 | €55.86 | €49.12 |
| June 2007 | €53.51 | €47.05 |
| May 2007 | €49.52 | €43.55 |
| April 2007 | €44.60 | €40.01 |
| March 2007 | €42.36 | €38 |
| February 2007 | €39.43 | €35.37 |
| January 2007 | €40.62 | €36.44 |
| December 2006 | €40.35 | €36.20 |
| November 2006 | €38.96 | €34.95 |
| October 2006 | €37.75 | €33.86 |
| September 2006 | €37.04 | €33.23 |
| August 2006 | €38.46 | €34.50 |
| July 2006 | €37.44 | €33.59 |
| June 2006 | €37.59 | €33.72 |
| May 2006 | €35.69 | €32.02 |
| April 2006 | €36.49 | €33.28 |
| March 2006 | €34.81 | €31.75 |
| February 2006 | €34.45 | €31.42 |
| January 2006 | €33.98 | €30.99 |
| December 2005 | €29.74 | €27.13 |
| November 2005 | €27.41 | €25 |
| October 2005 | €24.71 | €22.54 |
| September 2005 | €27.52 | €25.10 |
| August 2005 | €26.72 | €24.37 |
| July 2005 | €24.49 | €22.34 |
| June 2005 | €22.53 | €20.55 |
| May 2005 | €20.05 | €73.15 |
| April 2005 | €18.80 | €72.10 |
| March 2005 | €18.29 | €70.15 |
| February 2005 | €18.32 | €70.25 |
| January 2005 | €17.72 | €67.95 |
| December 2004 | €16.01 | €61.40 |
| November 2004 | €17.12 | €65.65 |
| October 2004 | €15.88 | €60.90 |
| September 2004 | €16.36 | €62.75 |
| August 2004 | €15.07 | €57.80 |
| July 2004 | €14.41 | €55.25 |
| June 2004 | €13.81 | €52.95 |
| May 2004 | €12.06 | €46.25 |
| April 2004 | €12.09 | €48.32 |
| March 2004 | €12.29 | €49.11 |
| February 2004 | €11.64 | €46.51 |
| January 2004 | €10.80 | €43.15 |
| December 2003 | €10.21 | €40.80 |
| November 2003 | €12.87 | €51.45 |
| October 2003 | €10.82 | €43.25 |
| September 2003 | €10.61 | €42.41 |
| August 2003 | €11.88 | €47.50 |
| July 2003 | €10.27 | €41.05 |
| June 2003 | €9.01 | €36 |
| May 2003 | €9.97 | €39.85 |
| April 2003 | €8.68 | €36.35 |
| March 2003 | €8.27 | €34.64 |
| February 2003 | €7.76 | €32.50 |
| January 2003 | €9.29 | €38.90 |
| December 2002 | €10.30 | €43.13 |
| November 2002 | €10.27 | €43 |
| October 2002 | €9.67 | €40.50 |
| September 2002 | €9.86 | €41.30 |
| August 2002 | €11.70 | €49 |
| July 2002 | €11.69 | €48.95 |
| June 2002 | €13.26 | €55.50 |
| May 2002 | €15.35 | €64.25 |
| April 2002 | €14.95 | €64.15 |
| March 2002 | €15.03 | €64.50 |
| February 2002 | €13.19 | €56.60 |
| January 2002 | €12.87 | €55.20 |
| December 2001 | €11.68 | €50.10 |
| November 2001 | €12 | €51.50 |
| October 2001 | €13.23 | €56.75 |
| September 2001 | €12.74 | €54.65 |
| August 2001 | €16.32 | €70 |
| July 2001 | €15.62 | €67 |
| June 2001 | €15.34 | €65.80 |
| May 2001 | €16.90 | €72.50 |
| April 2001 | €16.36 | €71.50 |
| March 2001 | €16.14 | €70.50 |
| February 2001 | €16.64 | €72.70 |
| January 2001 | €15.23 | €66.55 |
| December 2000 | €15.73 | €68.75 |
| November 2000 | €14.61 | €63.85 |
| October 2000 | €15.90 | €69.45 |
| September 2000 | €14.86 | €64.95 |
| August 2000 | €14.42 | €63 |
| July 2000 | €12.99 | €56.75 |
| June 2000 | €13.68 | €59.75 |
| May 2000 | €13.71 | €59.90 |
| April 2000 | €11.52 | €51.50 |
| March 2000 | €11.66 | €52.15 |
| February 2000 | €12.35 | €55.25 |
| January 2000 | €10.96 | €49 |
| December 1999 | €8.25 | €36.90 |
| November 1999 | €8.91 | €39.85 |
| October 1999 | €7.16 | €32 |
| September 1999 | €6.98 | €31.20 |
| August 1999 | €7.01 | €31.35 |
| July 1999 | €5.99 | €26.80 |
| June 1999 | €6.17 | €27.60 |
| May 1999 | €5.33 | €23.85 |
| April 1999 | €5.46 | €25.65 |
| March 1999 | €4.58 | €21.50 |
| February 1999 | €3.75 | €17.60 |
| January 1999 | €3.72 | €17.45 |
| December 1998 | €4.25 | €19.97 |
| November 1998 | €4.79 | €22.51 |
| October 1998 | €4.89 | €22.96 |
| September 1998 | €5.73 | €26.91 |
| August 1998 | €5.99 | €28.13 |
| July 1998 | €7.34 | €34.49 |
| June 1998 | €7.82 | €36.76 |
| May 1998 | €9.27 | €43.56 |
| April 1998 | €7.54 | €36.30 |
| March 1998 | €7.73 | €37.21 |
| February 1998 | €5.92 | €28.50 |
| January 1998 | €5.88 | €28.32 |
| December 1997 | €5.82 | €28.04 |
| November 1997 | €6.41 | €30.86 |
| October 1997 | €6.45 | €31.08 |
| September 1997 | €6.55 | €31.54 |
| August 1997 | €6.55 | €31.54 |
| July 1997 | €5.44 | €26.18 |
| June 1997 | €4.76 | €22.92 |
| May 1997 | €4.25 | €20.46 |
| April 1997 | €3.92 | €20.15 |
| March 1997 | €3.53 | €18.15 |
| February 1997 | €3.55 | €18.24 |
| January 1997 | €3 | €15.43 |
| December 1996 | €2.71 | €13.93 |
| November 1996 | €2.82 | €14.48 |
| October 1996 | €2.66 | €13.70 |
| September 1996 | €2.32 | €11.93 |
| August 1996 | €2.38 | €12.25 |
| July 1996 | €2.28 | €11.71 |
| June 1996 | €2.31 | €11.89 |
| May 1996 | €2.09 | €10.75 |
| April 1996 | €2.06 | €10.89 |
| March 1996 | €1.70 | €8.98 |
| February 1996 | €1.55 | €8.17 |
| January 1996 | €1.50 | €7.94 |
| December 1995 | €1.49 | €7.85 |
| November 1995 | €1.42 | €7.49 |
| October 1995 | €1.28 | €6.76 |
| September 1995 | €1.42 | €7.49 |
| August 1995 | €1.42 | €7.49 |
| July 1995 | €2.45 | €12.93 |
| June 1995 | €2.49 | €13.16 |
| May 1995 | €2.58 | €13.66 |
| April 1995 | €2.62 | €14.52 |
| March 1995 | €2.30 | €12.80 |
| February 1995 | €2.80 | €15.56 |
| January 1995 | €2.98 | €16.56 |
| December 1994 | €2.80 | €15.52 |
| November 1994 | €2.80 | €15.52 |
| October 1994 | €2.80 | €15.56 |
| September 1994 | €2.71 | €15.07 |
| August 1994 | €2.75 | €15.29 |
| July 1994 | €2.71 | €15.07 |
| June 1994 | €2.82 | €15.66 |
| May 1994 | €2.98 | €16.56 |
| April 1994 | €2.92 | €16.88 |
| March 1994 | €2.99 | €17.29 |
| February 1994 | €3.14 | €18.20 |
| January 1994 | €2.90 | €16.79 |
| December 1993 | €2.88 | €16.70 |
| November 1993 | €3.03 | €17.52 |
| October 1993 | €2.90 | €16.79 |
| September 1993 | €2.73 | €15.79 |
| August 1993 | €2.82 | €16.34 |
| July 1993 | €2.57 | €14.88 |
| June 1993 | €2.38 | €13.80 |
| May 1993 | €2.39 | €13.84 |
| April 1993 | €2.30 | €13.84 |
| March 1993 | €2.20 | €13.25 |
| February 1993 | €1.94 | €11.71 |
| January 1993 | €1.86 | €11.21 |
| December 1992 | €1.95 | €11.75 |
| November 1992 | €2.02 | €12.16 |
| October 1992 | €1.82 | €10.98 |
| September 1992 | €1.73 | €10.44 |
| August 1992 | €1.68 | €10.12 |
FUR.AS
Price: €23.40
52 week price:
Dividend Yield: 0.02%
Earnings Per Share: 1.05 EUR
P/E Ratio: 15.90
Exchange: AMS
Sector: Energy
Industry: Oil & Gas Equipment & Services
Market Capitalization: 2.6 billion
Average Dividend Frequency: 1