Fidelity US Quality Income ETF - Price History
Stock symbol FUSA.DE is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for FUSA.DE (Fidelity US Quality Income ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €9.54 | €9.54 |
| December 2023 | €9.51 | €9.51 |
| November 2023 | €9.46 | €9.46 |
| October 2023 | €9.01 | €9.01 |
| September 2023 | €9.29 | €9.29 |
| August 2023 | €9.51 | €9.51 |
| July 2023 | €9.53 | €9.53 |
| June 2023 | €9.32 | €9.32 |
| May 2023 | €8.97 | €8.97 |
| April 2023 | €8.82 | €8.82 |
| March 2023 | €8.80 | €8.80 |
| February 2023 | €8.89 | €8.89 |
| January 2023 | €8.81 | €8.81 |
| December 2022 | €8.63 | €8.63 |
| November 2022 | €9.12 | €9.12 |
| October 2022 | €9.15 | €9.15 |
| September 2022 | €8.62 | €8.62 |
| August 2022 | €9.08 | €9.08 |
| July 2022 | €9.23 | €9.23 |
| June 2022 | €8.38 | €8.38 |
| May 2022 | €8.86 | €8.86 |
| April 2022 | €9.07 | €9.07 |
| March 2022 | €9.14 | €9.14 |
| February 2022 | €8.65 | €8.65 |
| January 2022 | €8.78 | €8.78 |
| December 2021 | €9.15 | €9.15 |
| November 2021 | €8.68 | €8.68 |
| October 2021 | €8.48 | €8.48 |
| September 2021 | €8.04 | €8.04 |
| August 2021 | €8.20 | €8.20 |
| July 2021 | €8 | €8 |
| June 2021 | €7.85 | €7.85 |
| May 2021 | €7.54 | €7.54 |
| April 2021 | €7.58 | €7.58 |
| March 2021 | €7.48 | €7.48 |
| February 2021 | €6.96 | €6.96 |
| January 2021 | €6.71 | €6.71 |
| December 2020 | €6.65 | €6.65 |
| November 2020 | €6.58 | €6.58 |
| October 2020 | €6.25 | €6.25 |
| September 2020 | €6.21 | €6.21 |
| August 2020 | €6.30 | €6.30 |
| July 2020 | €5.95 | €5.95 |
| June 2020 | €5.99 | €5.99 |
| May 2020 | €6.05 | €6.05 |
| April 2020 | €5.83 | €5.83 |
| March 2020 | €5.28 | €5.28 |
| February 2020 | €5.94 | €5.94 |
| January 2020 | €6.58 | €6.58 |
| December 2019 | €6.55 | €6.55 |
| November 2019 | €6.49 | €6.49 |
| October 2019 | €6.18 | €6.18 |
| September 2019 | €6.23 | €6.23 |
| August 2019 | €6.01 | €6.01 |
| July 2019 | €6.07 | €6.07 |
| June 2019 | €5.80 | €5.80 |
| May 2019 | €5.55 | €5.55 |
| April 2019 | €5.80 | €5.80 |
| March 2019 | €5.51 | €5.51 |
| February 2019 | €5.45 | €5.45 |
| January 2019 | €5.16 | €5.16 |
| December 2018 | €5.38 | €5.38 |
| November 2018 | €5.34 | €5.34 |
| October 2018 | €5.19 | €5.19 |
| September 2018 | €5.39 | €5.39 |
| August 2018 | €5.37 | €5.37 |
| July 2018 | €5.09 | €5.09 |
| June 2018 | €5.12 | €5.12 |
| May 2018 | €4.85 | €4.85 |
| April 2018 | €4.85 | €4.85 |
| March 2018 | €4.85 | €4.85 |
| February 2018 | €4.85 | €4.85 |
| January 2018 | €4.97 | €4.97 |
| December 2017 | €4.86 | €4.86 |
| November 2017 | €4.74 | €4.74 |
| October 2017 | €4.46 | €4.46 |
| September 2017 | €4.46 | €4.46 |
| August 2017 | €4.46 | €4.46 |
| July 2017 | €4.46 | €4.46 |
| June 2017 | €4.54 | €4.54 |
| May 2017 | €4.55 | €4.55 |
| April 2017 | €4.65 | €4.65 |