FIDELITY US Q.INC.ETF INC - Price History
Monthly price history for FUSD.DE (FIDELITY US Q.INC.ETF INC)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €9.07 | €9.07 |
| April 2024 | €9.11 | €9.11 |
| March 2024 | €9.31 | €9.31 |
| February 2024 | €9.01 | €9.01 |
| January 2024 | €8.76 | €8.76 |
| December 2023 | €8.47 | €8.47 |
| November 2023 | €8.13 | €8.13 |
| October 2023 | €7.74 | €7.78 |
| September 2023 | €7.98 | €8.03 |
| August 2023 | €8.16 | €8.22 |
| July 2023 | €8.18 | €8.29 |
| June 2023 | €7.99 | €8.09 |
| May 2023 | €7.69 | €7.79 |
| April 2023 | €7.56 | €7.71 |
| March 2023 | €7.55 | €7.69 |
| February 2023 | €7.62 | €7.77 |
| January 2023 | €7.55 | €7.74 |
| December 2022 | €7.40 | €7.58 |
| November 2022 | €7.82 | €8.01 |
| October 2022 | €7.85 | €8.09 |
| September 2022 | €7.40 | €7.63 |
| August 2022 | €7.79 | €8.03 |
| July 2022 | €7.92 | €8.21 |
| June 2022 | €7.19 | €7.45 |
| May 2022 | €7.59 | €7.87 |
| April 2022 | €7.76 | €8.10 |
| March 2022 | €7.83 | €8.17 |
| February 2022 | €7.41 | €7.73 |
| January 2022 | €7.51 | €7.89 |
| December 2021 | €7.82 | €8.22 |
| November 2021 | €7.43 | €7.80 |
| October 2021 | €7.25 | €7.66 |
| September 2021 | €6.88 | €7.26 |
| August 2021 | €7.02 | €7.41 |
| July 2021 | €6.83 | €7.26 |
| June 2021 | €6.70 | €7.12 |
| May 2021 | €6.44 | €6.84 |
| April 2021 | €6.46 | €6.90 |
| March 2021 | €6.39 | €6.82 |
| February 2021 | €5.93 | €6.34 |
| January 2021 | €5.71 | €6.18 |
| December 2020 | €5.66 | €6.13 |
| November 2020 | €5.60 | €6.07 |
| October 2020 | €5.19 | €5.67 |
| September 2020 | €5.33 | €5.82 |
| August 2020 | €5.35 | €5.84 |
| July 2020 | €5.04 | €5.56 |
| June 2020 | €5.08 | €5.60 |
| May 2020 | €5.02 | €5.53 |
| April 2020 | €4.94 | €5.49 |
| March 2020 | €4.47 | €4.97 |
| February 2020 | €5.04 | €5.60 |
| January 2020 | €5.57 | €6.22 |
| December 2019 | €5.55 | €6.20 |
| November 2019 | €5.49 | €6.13 |
| October 2019 | €5.22 | €5.86 |
| September 2019 | €5.27 | €5.93 |
| August 2019 | €5.09 | €5.72 |
| July 2019 | €5.14 | €5.81 |
| June 2019 | €4.87 | €5.51 |
| May 2019 | €4.69 | €5.31 |
| April 2019 | €4.90 | €5.58 |
| March 2019 | €4.73 | €5.38 |
| February 2019 | €4.61 | €5.25 |
| January 2019 | €4.38 | €5.01 |
| December 2018 | €4.09 | €4.68 |
| November 2018 | €4.51 | €5.16 |
| October 2018 | €4.43 | €5.11 |
| September 2018 | €4.58 | €5.28 |
| August 2018 | €4.54 | €5.23 |
| July 2018 | €4.37 | €5.06 |
| June 2018 | €4.23 | €4.90 |
| May 2018 | €4.24 | €4.91 |
| April 2018 | €4 | €4.67 |
| March 2018 | €3.90 | €4.55 |
| February 2018 | €4.05 | €4.73 |
| January 2018 | €4.10 | €4.81 |
| December 2017 | €4.08 | €4.78 |
| November 2017 | €4.03 | €4.72 |
| October 2017 | €3.98 | €4.69 |
| September 2017 | €3.82 | €4.50 |
| August 2017 | €3.71 | €4.37 |
| July 2017 | €3.74 | €4.44 |
| June 2017 | €3.81 | €4.52 |
| May 2017 | €3.83 | €4.54 |
| April 2017 | €3.91 | €4.65 |
FUSD.DE
Price: €9.07
52 week price:
5-year range yield:
Forward Dividend Yield: 2.02%
Dividend Per Share: 0.18 EUR
Exchange: GER
Volume: 1137
Average Dividend Frequency: 4
Years Paying Dividends: 7
DGR3: 0.28%
DGR5: 11.34%