Fidelity US Quality Income ETF - Price History
Stock symbol FUSD.F is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for FUSD.F (Fidelity US Quality Income ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €8.09 | €8.09 |
| April 2024 | €9.20 | €9.20 |
| March 2024 | €9.30 | €9.30 |
| February 2024 | €8.95 | €8.95 |
| January 2024 | €8.75 | €8.75 |
| December 2023 | €8.43 | €8.43 |
| November 2023 | €8.14 | €8.14 |
| October 2023 | €7.78 | €7.78 |
| September 2023 | €7.97 | €7.97 |
| August 2023 | €8.23 | €8.23 |
| July 2023 | €8.27 | €8.27 |
| June 2023 | €8.09 | €8.09 |
| May 2023 | €7.83 | €7.83 |
| April 2023 | €7.67 | €7.72 |
| March 2023 | €7.58 | €7.63 |
| February 2023 | €7.71 | €7.76 |
| January 2023 | €7.68 | €7.77 |
| December 2022 | €7.47 | €7.56 |
| November 2022 | €7.90 | €7.99 |
| October 2022 | €7.97 | €8.11 |
| September 2022 | €7.42 | €7.56 |
| August 2022 | €7.96 | €8.10 |
| July 2022 | €8.01 | €8.20 |
| June 2022 | €7.25 | €7.43 |
| May 2022 | €7.73 | €7.92 |
| April 2022 | €7.80 | €8.04 |
| March 2022 | €7.90 | €8.15 |
| February 2022 | €7.42 | €7.64 |
| January 2022 | €7.57 | €7.85 |
| December 2021 | €7.93 | €8.22 |
| November 2021 | €7.53 | €7.81 |
| October 2021 | €7.26 | €7.56 |
| September 2021 | €6.94 | €7.23 |
| August 2021 | €7.11 | €7.42 |
| July 2021 | €6.92 | €7.25 |
| June 2021 | €6.78 | €7.11 |
| May 2021 | €6.51 | €6.83 |
| April 2021 | €6.53 | €6.88 |
| March 2021 | €6.46 | €6.81 |
| February 2021 | €6.01 | €6.34 |
| January 2021 | €5.82 | €6.22 |
| December 2020 | €5.74 | €6.14 |
| November 2020 | €5.66 | €6.06 |
| October 2020 | €5.24 | €5.64 |
| September 2020 | €5.41 | €5.83 |
| August 2020 | €5.44 | €5.86 |
| July 2020 | €5.12 | €5.56 |
| June 2020 | €5.13 | €5.58 |
| May 2020 | €5.08 | €5.53 |
| April 2020 | €5.08 | €5.57 |
| March 2020 | €4.32 | €4.73 |
| February 2020 | €5.05 | €5.54 |
| January 2020 | €5.60 | €6.17 |
| December 2019 | €5.62 | €6.20 |
| November 2019 | €5.54 | €6.11 |
| October 2019 | €5.26 | €5.84 |
| September 2019 | €5.34 | €5.92 |
| August 2019 | €5.15 | €5.71 |
| July 2019 | €5.19 | €5.79 |
| June 2019 | €4.94 | €5.51 |
| May 2019 | €4.73 | €5.28 |
| April 2019 | €4.97 | €5.59 |
| March 2019 | €4.80 | €5.39 |
| February 2019 | €4.67 | €5.25 |
| January 2019 | €4.43 | €5.01 |
| December 2018 | €4.13 | €4.67 |
| November 2018 | €4.58 | €5.18 |
| October 2018 | €4.48 | €5.09 |
| September 2018 | €4.63 | €5.27 |
| August 2018 | €4.59 | €5.22 |
| July 2018 | €4.43 | €5.07 |
| June 2018 | €4.28 | €4.89 |
| May 2018 | €4.28 | €4.89 |
| April 2018 | €4.03 | €4.64 |
| March 2018 | €3.96 | €4.56 |
| February 2018 | €4.11 | €4.73 |
| January 2018 | €4.16 | €4.81 |
| December 2017 | €4.14 | €4.78 |
| November 2017 | €4.08 | €4.72 |
| October 2017 | €4.02 | €4.68 |
| September 2017 | €3.87 | €4.50 |
| August 2017 | €3.75 | €4.36 |
| July 2017 | €3.78 | €4.43 |
| June 2017 | €3.86 | €4.52 |
| May 2017 | €3.87 | €4.53 |
| April 2017 | €3.95 | €4.64 |
| March 2017 | €5.03 | €5.03 |
FUSD.F
Price: €8.09
52 week price:
5-year range yield:
Forward Dividend Yield: 2.47%
Dividend Per Share: 0.18 EUR
Exchange: FRA
Average Dividend Frequency: 4
Years Paying Dividends: 7
DGR3: 2.30%
DGR5: 12.55%