ProShares Managed Futures Strategy ETF - Price History
Stock symbol FUT is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for FUT (ProShares Managed Futures Strategy ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $41.93 | $41.93 |
| December 2023 | $41.93 | $41.93 |
| November 2023 | $41.93 | $41.93 |
| October 2023 | $41.93 | $41.93 |
| September 2023 | $41.93 | $41.93 |
| August 2023 | $41.93 | $41.93 |
| July 2023 | $41.93 | $41.93 |
| June 2023 | $41.93 | $41.93 |
| May 2023 | $41.93 | $41.93 |
| April 2023 | $41.93 | $41.93 |
| March 2023 | $41.93 | $41.93 |
| February 2023 | $41.93 | $41.93 |
| January 2023 | $41.93 | $41.93 |
| December 2022 | $41.93 | $41.93 |
| November 2022 | $41.93 | $41.93 |
| October 2022 | $41.93 | $41.93 |
| September 2022 | $41.93 | $41.93 |
| August 2022 | $41.93 | $41.93 |
| July 2022 | $41.93 | $41.93 |
| June 2022 | $41.93 | $41.93 |
| May 2022 | $41.93 | $41.93 |
| April 2022 | $41.88 | $41.88 |
| March 2022 | $40.73 | $40.73 |
| February 2022 | $39.36 | $39.36 |
| January 2022 | $38.90 | $38.90 |
| December 2021 | $38.57 | $38.57 |
| November 2021 | $39.08 | $40.07 |
| October 2021 | $39.82 | $40.84 |
| September 2021 | $39.92 | $40.94 |
| August 2021 | $39.55 | $40.55 |
| July 2021 | $39.51 | $40.51 |
| June 2021 | $39.65 | $40.66 |
| May 2021 | $40.09 | $41.10 |
| April 2021 | $39.98 | $41 |
| March 2021 | $40.29 | $41.32 |
| February 2021 | $40.41 | $41.44 |
| January 2021 | $39.54 | $40.54 |
| December 2020 | $39.28 | $40.27 |
| November 2020 | $38.44 | $39.42 |
| October 2020 | $38.47 | $39.45 |
| September 2020 | $38.40 | $39.38 |
| August 2020 | $38.80 | $39.78 |
| July 2020 | $38.43 | $39.41 |
| June 2020 | $38.62 | $39.60 |
| May 2020 | $38.63 | $39.61 |
| April 2020 | $39.25 | $40.25 |
| March 2020 | $39.14 | $40.14 |
| February 2020 | $37.80 | $38.81 |
| January 2020 | $37.30 | $38.30 |
| December 2019 | $38.22 | $39.24 |
| November 2019 | $38.52 | $39.58 |
| October 2019 | $38.72 | $39.78 |
| September 2019 | $38.81 | $39.88 |
| August 2019 | $39.74 | $40.91 |
| July 2019 | $38.32 | $39.46 |
| June 2019 | $38.36 | $39.50 |
| May 2019 | $38.43 | $39.68 |
| April 2019 | $38.83 | $40.10 |
| March 2019 | $38.48 | $39.74 |
| February 2019 | $38.30 | $39.67 |
| January 2019 | $38.26 | $39.63 |
| December 2018 | $38.76 | $40.14 |
| November 2018 | $38.62 | $40.42 |
| October 2018 | $38.53 | $40.32 |
| September 2018 | $38.86 | $40.67 |
| August 2018 | $38.19 | $40 |
| July 2018 | $38.27 | $40.09 |
| June 2018 | $38.21 | $40.02 |
| May 2018 | $38.09 | $39.95 |
| April 2018 | $37.96 | $39.82 |
| March 2018 | $37.87 | $39.72 |
| February 2018 | $37.65 | $39.56 |
| January 2018 | $38.16 | $40.10 |
| December 2017 | $38.32 | $40.27 |
| November 2017 | $38.04 | $39.97 |
| October 2017 | $38.10 | $40.04 |
| September 2017 | $37.91 | $39.84 |
| August 2017 | $38.61 | $40.57 |
| July 2017 | $38.28 | $40.22 |
| June 2017 | $39.02 | $41 |
| May 2017 | $39.07 | $41.05 |
| April 2017 | $38.87 | $40.84 |
| March 2017 | $38.20 | $40.14 |
| February 2017 | $38.80 | $40.77 |
| January 2017 | $38.88 | $40.85 |
| December 2016 | $39.49 | $41.50 |
| November 2016 | $38.79 | $40.76 |
| October 2016 | $38.33 | $40.28 |
| September 2016 | $38.18 | $40.12 |
| August 2016 | $38.05 | $39.98 |
| July 2016 | $38.16 | $40.10 |
| June 2016 | $38.35 | $40.30 |
| May 2016 | $37.94 | $39.87 |
| April 2016 | $37.75 | $39.67 |
| March 2016 | $37.83 | $39.75 |
| February 2016 | $38.37 | $40.32 |
FUT
Price: $41.93
52 week price:
Dividend Yield: 0.14%
Exchange: BTS
Volume: 28471
Market Capitalization: 6.3 million
Average Dividend Frequency: 3