Furukawa Electric Co., Ltd. - Price History
Stock symbol FUWAF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for FUWAF (Furukawa Electric Co., Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $15.84 | $15.84 |
| December 2023 | $14.79 | $14.79 |
| November 2023 | $14.79 | $14.79 |
| October 2023 | $15.84 | $15.84 |
| September 2023 | $15.84 | $15.84 |
| August 2023 | $15.84 | $15.84 |
| July 2023 | $19.20 | $19.20 |
| June 2023 | $16.08 | $16.08 |
| May 2023 | $16.08 | $16.08 |
| April 2023 | $16.08 | $16.08 |
| March 2023 | $16.08 | $16.08 |
| February 2023 | $15.63 | $16.08 |
| January 2023 | $15.63 | $16.08 |
| December 2022 | $15.63 | $16.08 |
| November 2022 | $15.63 | $16.08 |
| October 2022 | $15.63 | $16.08 |
| September 2022 | $15.63 | $16.08 |
| August 2022 | $15.63 | $16.08 |
| July 2022 | $15.63 | $16.08 |
| June 2022 | $15.63 | $16.08 |
| May 2022 | $15.63 | $16.08 |
| April 2022 | $15.63 | $16.08 |
| March 2022 | $19.05 | $19.60 |
| February 2022 | $19 | $19.60 |
| January 2022 | $19.87 | $20.50 |
| December 2021 | $19.62 | $20.70 |
| November 2021 | $20.07 | $20.70 |
| October 2021 | $23.69 | $25 |
| September 2021 | $23.69 | $25 |
| August 2021 | $23.69 | $25 |
| July 2021 | $23.69 | $25 |
| June 2021 | $23.69 | $25 |
| May 2021 | $23.69 | $25 |
| April 2021 | $23.69 | $25 |
| March 2021 | $23.69 | $25 |
| February 2021 | $23.22 | $25 |
| January 2021 | $23.22 | $25 |
| December 2020 | $23.22 | $25 |
| November 2020 | $23.67 | $25 |
| October 2020 | $17.32 | $18.65 |
| September 2020 | $17.32 | $18.65 |
| August 2020 | $17.32 | $18.65 |
| July 2020 | $17.32 | $18.65 |
| June 2020 | $17.32 | $18.65 |
| May 2020 | $17.66 | $18.65 |
| April 2020 | $17.47 | $18.45 |
| March 2020 | $14.96 | $16.50 |
| February 2020 | $22.37 | $25.29 |
| January 2020 | $22.93 | $25.29 |
| December 2019 | $25.21 | $28.50 |
| November 2019 | $25.84 | $28.50 |
| October 2019 | $25.02 | $27.60 |
| September 2019 | $26.06 | $29.46 |
| August 2019 | $26.06 | $29.46 |
| July 2019 | $26.71 | $29.46 |
| June 2019 | $26.06 | $28.75 |
| May 2019 | $31.35 | $35.45 |
| April 2019 | $31.35 | $35.45 |
| March 2019 | $31.35 | $35.45 |
| February 2019 | $31.35 | $35.45 |
| January 2019 | $31.35 | $35.45 |
| December 2018 | $31.35 | $35.45 |
| November 2018 | $31.35 | $35.45 |
| October 2018 | $31.35 | $35.45 |
| September 2018 | $31.35 | $35.45 |
| August 2018 | $31.35 | $35.45 |
| July 2018 | $31.35 | $35.45 |
| June 2018 | $32.14 | $35.45 |
| May 2018 | $45.03 | $50.92 |
| April 2018 | $45.03 | $50.92 |
| March 2018 | $45.03 | $50.92 |
| February 2018 | $44.45 | $50.92 |
| January 2018 | $44.45 | $50.92 |
| December 2017 | $44.45 | $50.92 |
| November 2017 | $44.45 | $50.92 |
| October 2017 | $44.45 | $50.92 |
| September 2017 | $44.45 | $50.92 |
| August 2017 | $45.30 | $50.92 |
| July 2017 | $2.20 | $2.52 |
| June 2017 | $2.20 | $2.52 |
| May 2017 | $2.20 | $2.52 |
| April 2017 | $2.20 | $2.52 |
| March 2017 | $2.20 | $2.52 |
| February 2017 | $1.88 | $2.52 |
| January 2017 | $1.88 | $2.52 |
| December 2016 | $18.85 | $25.20 |
| November 2016 | $18.85 | $25.20 |
| October 2016 | $18.85 | $25.20 |
| September 2016 | $22.24 | $2.52 |
| August 2016 | $14.51 | $19.40 |
| July 2016 | $14.51 | $19.40 |
| June 2016 | $14.51 | $19.40 |
| May 2016 | $14.51 | $19.40 |
| April 2016 | $14.51 | $19.40 |
| March 2016 | $14.51 | $19.40 |
| February 2016 | $14.25 | $19.40 |
| January 2016 | $14.25 | $19.40 |
| December 2015 | $14.25 | $19.40 |
| November 2015 | $16.88 | $1.94 |
| October 2015 | $13.15 | $17.90 |
| September 2015 | $13.15 | $17.90 |
| August 2015 | $13.15 | $17.90 |
| July 2015 | $13.15 | $17.90 |
| June 2015 | $15.58 | $1.79 |
| May 2015 | $12.49 | $17 |
| April 2015 | $12.49 | $17 |
| March 2015 | $14.58 | $1.70 |
| February 2015 | $14.58 | $1.70 |
| January 2015 | $13.12 | $1.53 |
| December 2014 | $12.31 | $17 |
| November 2014 | $12.31 | $17 |
| October 2014 | $14.58 | $1.70 |
| September 2014 | $14.62 | $20.20 |
| August 2014 | $17.33 | $2.02 |
| July 2014 | $15.27 | $21.10 |
| June 2014 | $18.10 | $2.11 |
| May 2014 | $19.30 | $2.25 |
| April 2014 | $15.56 | $21.50 |
| March 2014 | $15.56 | $21.50 |
| February 2014 | $15.35 | $21.50 |
| January 2014 | $15.35 | $21.50 |
| December 2013 | $15.35 | $21.50 |
| November 2013 | $18.20 | $2.15 |
| October 2013 | $14.78 | $20.70 |
| September 2013 | $14.78 | $20.70 |
| August 2013 | $17.53 | $2.07 |
| July 2013 | $20.32 | $2.40 |
| June 2013 | $20.07 | $2.37 |
| May 2013 | $16.35 | $22.90 |
| April 2013 | $16.35 | $22.90 |
| March 2013 | $19.39 | $2.29 |
| February 2013 | $13.14 | $18.40 |
| January 2013 | $13.14 | $18.40 |
| December 2012 | $15.58 | $1.84 |
| November 2012 | $14.28 | $20 |
| October 2012 | $16.93 | $2 |
| September 2012 | $14.14 | $19.80 |
| August 2012 | $14.14 | $19.80 |
| July 2012 | $16.76 | $1.98 |
| June 2012 | $15 | $21 |
| May 2012 | $17.78 | $2.10 |
| April 2012 | $17.78 | $24.90 |
| March 2012 | $17.78 | $24.90 |
| February 2012 | $21.08 | $2.49 |
| January 2012 | $18.54 | $2.19 |
| December 2011 | $19.34 | $2.28 |
| November 2011 | $28.56 | $40 |
| October 2011 | $28.56 | $40 |
| September 2011 | $28.56 | $40 |
| August 2011 | $28.56 | $40 |
| July 2011 | $28.56 | $40 |
| June 2011 | $33.87 | $4 |
| May 2011 | $26.06 | $36.50 |
| April 2011 | $26.06 | $36.50 |
| March 2011 | $30.90 | $3.65 |
| February 2011 | $38.18 | $4.51 |
| January 2011 | $30.85 | $43.20 |
| December 2010 | $36.58 | $4.32 |
| November 2010 | $36.35 | $50.90 |
| October 2010 | $36.35 | $50.90 |
| September 2010 | $36.35 | $50.90 |
| August 2010 | $36.35 | $50.90 |
| July 2010 | $36.35 | $50.90 |
| June 2010 | $36.35 | $50.90 |
| May 2010 | $36.35 | $50.90 |
| April 2010 | $36.35 | $50.90 |
| March 2010 | $42.55 | $5.09 |
| February 2010 | $33.56 | $47 |
| January 2010 | $39.27 | $4.70 |
| December 2009 | $28.78 | $40.30 |
| November 2009 | $28.78 | $40.30 |
| October 2009 | $33.67 | $4.03 |
| September 2009 | $37.33 | $4.50 |
| August 2009 | $34.28 | $48 |
| July 2009 | $39.82 | $4.80 |
| June 2009 | $30.86 | $3.72 |
| May 2009 | $27.37 | $3.30 |
| April 2009 | $17.50 | $24.50 |
| March 2009 | $20.17 | $2.45 |
| February 2009 | $19.18 | $2.33 |
| January 2009 | $40.19 | $4.88 |
| December 2008 | $38.69 | $4.70 |
| October 2008 | $28.81 | $3.50 |
| April 2008 | $26.50 | $3.25 |
| September 2007 | $35.12 | $4.40 |
| August 2007 | $40.31 | $5.05 |
| May 2007 | $45.10 | $5.65 |
| April 2007 | $48.69 | $6.10 |
| December 2006 | $53.22 | $6.70 |
| November 2006 | $55.60 | $7 |
| May 2006 | $51.04 | $6.45 |
| April 2006 | $62.99 | $7.96 |
| March 2006 | $62.55 | $7.93 |
| February 2006 | $56.79 | $7.20 |
| December 2005 | $55.22 | $7 |
| November 2005 | $36.28 | $4.60 |
| October 2005 | $37.07 | $4.70 |
| September 2005 | $38.26 | $4.85 |
| August 2005 | $34.31 | $4.35 |
| July 2005 | $28.79 | $3.65 |
| May 2005 | $35.89 | $4.55 |
| March 2005 | $35.50 | $4.50 |
| January 2005 | $40.62 | $5.15 |
| December 2004 | $42.59 | $5.40 |
| October 2004 | $31.55 | $4 |
| September 2004 | $33.92 | $4.30 |
| August 2004 | $31.55 | $4 |
| June 2004 | $28.40 | $3.60 |
| April 2004 | $30.45 | $3.86 |
| March 2004 | $26.42 | $3.35 |
| February 2004 | $27.21 | $3.45 |
| December 2003 | $25.64 | $3.25 |
| October 2003 | $32.34 | $4.10 |
| September 2003 | $27.61 | $3.50 |
| July 2003 | $27.14 | $3.44 |
| June 2003 | $19.32 | $2.45 |
| April 2003 | $14.20 | $1.80 |
| February 2003 | $20.51 | $2.60 |
| December 2002 | $14.79 | $1.88 |
| November 2002 | $12.23 | $1.55 |
| August 2002 | $21.53 | $2.73 |
| July 2002 | $30.37 | $3.85 |
| June 2002 | $30.21 | $3.83 |
| March 2002 | $42.99 | $5.45 |
| February 2002 | $35.10 | $4.45 |
| December 2001 | $40.62 | $5.15 |
| November 2001 | $44.96 | $5.70 |
| October 2001 | $47.72 | $6.05 |
| September 2001 | $20.92 | $5.60 |
| August 2001 | $28.40 | $7.60 |
| July 2001 | $29.89 | $8 |
FUWAF
Price: $15.84
52 week price:
Dividend Yield: 6.77%
5-year range yield:
Forward Dividend Yield: 2.84%
Dividend Per Share: 0.45 USD
P/E Ratio: 20.83
Exchange: PNK
Sector: Industrials
Industry: Electrical Equipment & Parts
Market Capitalization: 1.1 billion
Average Dividend Frequency: 1
Years Paying Dividends: 11
DGR3: 30.00%
DGR5: 30.00%